Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02475 LUXSHARE ICT
RT Nominal up54.150 +1.600 (+3.045%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    16%
    18%
    27%
  • 53.226
  • Block Trade*
  • 35%
    23%
    42%
  • 53.199
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 54.150
  • 449,100
  • 40,200
  • 54.100
  • 157,300
  • 4,900
  • 54.050
  • 126,100
  • 52,700
  • 54.000
  • 132,700
  • 3,200
  • 53.800
  • 62,500
  • 400
  • 53.600
  • 82,300
  • 1,860
  • 53.400
  • 80,400
  • 4,000
  • 53.150
  • 99,800
  • 2,310
  • 53.100
  • 143,600
  • 5,000
  • 53.000
  • 84,600
  • 2,800
  • 52.900
  • 126,800
  • 3,400
  • 52.850
  • 149,600
  • 600
  • 52.800
  • 149,100
  • 850
  • 52.750
  • 154,000
  • 5,800
  • 52.700
  • 153,300
  • 1,000
  • 52.650
  • 109,600
  • 5,100
  • 52.600
  • 122,500
  • 1,100
  • 52.550
  • 165,200
  • 25
  • 52.500
  • 65,800
  • 0
  • 52.400
  • 77,400
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
54.150 489,300 449,100 9.895% 40,200 0.886%
54.100 162,200 157,300 3.466% 4,900 0.108%
54.050 178,800 126,100 2.778% 52,700 1.161%
54.000 135,900 132,700 2.924% 3,200 0.071%
53.800 62,900 62,500 1.377% 400 0.009%
53.600 84,160 82,300 1.813% 1,860 0.041%
53.400 84,400 80,400 1.772% 4,000 0.088%
53.150 102,110 99,800 2.199% 2,310 0.051%
53.100 148,600 143,600 3.164% 5,000 0.110%
53.000 87,400 84,600 1.864% 2,800 0.062%
52.900 130,200 126,800 2.794% 3,400 0.075%
52.850 150,200 149,600 3.296% 600 0.013%
52.800 149,950 149,100 3.285% 850 0.019%
52.750 159,800 154,000 3.393% 5,800 0.128%
52.700 154,300 153,300 3.378% 1,000 0.022%
52.650 114,700 109,600 2.415% 5,100 0.112%
52.600 123,600 122,500 2.699% 1,100 0.024%
52.550 165,225 165,200 3.640% 25 0.001%
52.500 65,800 65,800 1.450% 0 0.000%
52.400 77,500 77,400 1.705% 100 0.002%
Remarks:  Real time quote last updated: 29/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.