Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02475 LUXSHARE ICT
RT Nominal up48.860 +1.340 (+2.820%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    53%
  • 49.100
  • Block Trade*
  • 31%
    69%
  • 49.233
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 49.560
  • 92,400
  • 0
  • 49.400
  • 68,800
  • 0
  • 49.380
  • 338,100
  • 0
  • 49.340
  • 185,500
  • 0
  • 49.260
  • 126,000
  • 0
  • 49.220
  • 306,000
  • 0
  • 49.200
  • 163,400
  • 700
  • 49.180
  • 387,200
  • 700
  • 49.160
  • 159,800
  • 0
  • 49.140
  • 92,300
  • 77
  • 49.120
  • 90,400
  • 0
  • 49.100
  • 99,600
  • 0
  • 49.080
  • 122,500
  • 300
  • 49.040
  • 89,400
  • 300
  • 49.020
  • 97,700
  • 0
  • 49.000
  • 131,500
  • 500
  • 48.980
  • 176,900
  • 200
  • 48.960
  • 140,200
  • 0
  • 48.940
  • 69,600
  • 0
  • 48.900
  • 70,600
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
49.560 92,400 92,400 2.318% 0 0.000%
49.400 68,800 68,800 1.726% 0 0.000%
49.380 338,100 338,100 8.481% 0 0.000%
49.340 185,500 185,500 4.653% 0 0.000%
49.260 126,000 126,000 3.161% 0 0.000%
49.220 306,000 306,000 7.676% 0 0.000%
49.200 164,100 163,400 4.099% 700 0.018%
49.180 387,900 387,200 9.712% 700 0.018%
49.160 159,800 159,800 4.008% 0 0.000%
49.140 92,377 92,300 2.315% 77 0.002%
49.120 90,400 90,400 2.268% 0 0.000%
49.100 99,600 99,600 2.498% 0 0.000%
49.080 122,800 122,500 3.073% 300 0.008%
49.040 89,700 89,400 2.242% 300 0.008%
49.020 97,700 97,700 2.451% 0 0.000%
49.000 132,000 131,500 3.298% 500 0.013%
48.980 177,100 176,900 4.437% 200 0.005%
48.960 140,200 140,200 3.517% 0 0.000%
48.940 69,600 69,600 1.746% 0 0.000%
48.900 70,800 70,600 1.771% 200 0.005%
Remarks:  Real time quote last updated: 21/10/2026 13:03
  Transaction is delayed at least 15 mins, the updated time is 21/10/2026 12:48
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.