Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01024 KUAISHOU-W
RT Nominal down50.000 -2.000 (-3.846%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    26%
    32%
    22%
  • 50.989
  • Block Trade*
  • 15%
    25%
    38%
    22%
  • 50.795
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 52.850
  • 773,300
  • 6,600
  • 52.800
  • 1,018,500
  • 800
  • 52.750
  • 995,000
  • 6,400
  • 52.700
  • 1,140,200
  • 8,700
  • 52.650
  • 684,100
  • 3,700
  • 52.000
  • 771,100
  • 15,400
  • 51.950
  • 848,500
  • 0
  • 51.800
  • 692,000
  • 0
  • 51.600
  • 772,300
  • 900
  • 51.000
  • 890,700
  • 100
  • 50.950
  • 791,400
  • 4,309
  • 50.400
  • 766,700
  • 2,300
  • 50.150
  • 874,600
  • 1,400
  • 50.100
  • 1,712,700
  • 5,500
  • 50.050
  • 2,677,900
  • 4,300
  • 50.000
  • 5,754,700
  • 85,870
  • 49.950
  • 1,474,400
  • 7,400
  • 49.900
  • 2,558,000
  • 24,100
  • 49.850
  • 1,248,300
  • 14,500
  • 49.800
  • 1,051,800
  • 14,800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
52.850 779,900 773,300 1.727% 6,600 0.015%
52.800 1,019,300 1,018,500 2.274% 800 0.002%
52.750 1,001,400 995,000 2.222% 6,400 0.014%
52.700 1,148,900 1,140,200 2.546% 8,700 0.019%
52.650 687,800 684,100 1.527% 3,700 0.008%
52.000 786,500 771,100 1.722% 15,400 0.034%
51.950 848,500 848,500 1.895% 0 0.000%
51.800 692,000 692,000 1.545% 0 0.000%
51.600 773,200 772,300 1.724% 900 0.002%
51.000 890,800 890,700 1.989% 100 0.000%
50.950 795,709 791,400 1.767% 4,309 0.010%
50.400 769,000 766,700 1.712% 2,300 0.005%
50.150 876,000 874,600 1.953% 1,400 0.003%
50.100 1,718,200 1,712,700 3.824% 5,500 0.012%
50.050 2,682,200 2,677,900 5.979% 4,300 0.010%
50.000 5,840,570 5,754,700 12.849% 85,870 0.192%
49.950 1,481,800 1,474,400 3.292% 7,400 0.017%
49.900 2,582,100 2,558,000 5.712% 24,100 0.054%
49.850 1,262,800 1,248,300 2.787% 14,500 0.032%
49.800 1,066,600 1,051,800 2.348% 14,800 0.033%
Remarks:  Real time quote last updated: 14/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 14/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.