Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01038 CKI HOLDINGS
RT Nominal down52.400 -0.700 (-1.318%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    32%
    24%
    22%
  • 52.395
  • Block Trade*
  • 17%
    54%
    15%
    14%
  • 52.331
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 53.100
  • 19,500
  • 793
  • 53.050
  • 26,500
  • 0
  • 53.000
  • 18,500
  • 0
  • 52.950
  • 35,500
  • 0
  • 52.900
  • 27,500
  • 0
  • 52.850
  • 43,000
  • 0
  • 52.800
  • 68,500
  • 257
  • 52.750
  • 64,500
  • 0
  • 52.700
  • 19,500
  • 0
  • 52.600
  • 64,500
  • 0
  • 52.550
  • 91,000
  • 0
  • 52.500
  • 126,500
  • 105
  • 52.450
  • 81,500
  • 0
  • 52.400
  • 266,000
  • 0
  • 52.350
  • 93,500
  • 0
  • 52.300
  • 95,500
  • 0
  • 52.250
  • 283,500
  • 0
  • 52.200
  • 294,500
  • 0
  • 52.150
  • 173,000
  • 0
  • 52.100
  • 202,000
  • 140
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
53.100 20,293 19,500 0.916% 793 0.037%
53.050 26,500 26,500 1.245% 0 0.000%
53.000 18,500 18,500 0.869% 0 0.000%
52.950 35,500 35,500 1.668% 0 0.000%
52.900 27,500 27,500 1.292% 0 0.000%
52.850 43,000 43,000 2.020% 0 0.000%
52.800 68,757 68,500 3.218% 257 0.012%
52.750 64,500 64,500 3.030% 0 0.000%
52.700 19,500 19,500 0.916% 0 0.000%
52.600 64,500 64,500 3.030% 0 0.000%
52.550 91,000 91,000 4.275% 0 0.000%
52.500 126,605 126,500 5.943% 105 0.005%
52.450 81,500 81,500 3.829% 0 0.000%
52.400 266,000 266,000 12.496% 0 0.000%
52.350 93,500 93,500 4.392% 0 0.000%
52.300 95,500 95,500 4.486% 0 0.000%
52.250 283,500 283,500 13.318% 0 0.000%
52.200 294,500 294,500 13.835% 0 0.000%
52.150 173,000 173,000 8.127% 0 0.000%
52.100 202,140 202,000 9.490% 140 0.007%
Remarks:  Real time quote last updated: 14/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 14/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.