Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01072 DONGFANG ELEC
RT Nominal down19.660 -0.620 (-3.057%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    19%
    14%
    42%
  • 19.606
  • Block Trade*
  • 54%
    46%
  • 19.649
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.760
  • 118,800
  • 0
  • 19.740
  • 117,400
  • 2,000
  • 19.720
  • 96,000
  • 1,891
  • 19.700
  • 223,000
  • 1,044
  • 19.690
  • 213,600
  • 1,884
  • 19.680
  • 106,400
  • 1,800
  • 19.670
  • 99,600
  • 0
  • 19.660
  • 451,600
  • 800
  • 19.650
  • 304,600
  • 0
  • 19.640
  • 226,800
  • 52
  • 19.620
  • 204,400
  • 199
  • 19.610
  • 169,000
  • 0
  • 19.600
  • 228,000
  • 0
  • 19.530
  • 204,400
  • 0
  • 19.500
  • 178,400
  • 0
  • 19.490
  • 130,400
  • 0
  • 19.480
  • 214,200
  • 0
  • 19.470
  • 185,000
  • 0
  • 19.460
  • 134,800
  • 2,000
  • 19.450
  • 139,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.760 118,800 118,800 2.452% 0 0.000%
19.740 119,400 117,400 2.423% 2,000 0.041%
19.720 97,891 96,000 1.982% 1,891 0.039%
19.700 224,044 223,000 4.603% 1,044 0.022%
19.690 215,484 213,600 4.409% 1,884 0.039%
19.680 108,200 106,400 2.196% 1,800 0.037%
19.670 99,600 99,600 2.056% 0 0.000%
19.660 452,400 451,600 9.322% 800 0.017%
19.650 304,600 304,600 6.287% 0 0.000%
19.640 226,852 226,800 4.681% 52 0.001%
19.620 204,599 204,400 4.219% 199 0.004%
19.610 169,000 169,000 3.488% 0 0.000%
19.600 228,000 228,000 4.706% 0 0.000%
19.530 204,400 204,400 4.219% 0 0.000%
19.500 178,400 178,400 3.682% 0 0.000%
19.490 130,400 130,400 2.692% 0 0.000%
19.480 214,200 214,200 4.421% 0 0.000%
19.470 185,000 185,000 3.819% 0 0.000%
19.460 136,800 134,800 2.782% 2,000 0.041%
19.450 139,000 139,000 2.869% 0 0.000%
Remarks:  Real time quote last updated: 11/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.