Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01088 CHINA SHENHUA
RT Nominal down31.400 -0.300 (-0.946%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    28%
    33%
    19%
  • 31.429
  • Block Trade*
  • 25%
    25%
    26%
    24%
  • 31.421
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.750
  • 24,500
  • 0
  • 31.700
  • 230,000
  • 0
  • 31.650
  • 780,500
  • 0
  • 31.600
  • 913,000
  • 499
  • 31.550
  • 1,154,000
  • 0
  • 31.500
  • 902,500
  • 0
  • 31.450
  • 1,417,500
  • 2,500
  • 31.400
  • 3,424,500
  • 128
  • 31.350
  • 2,514,000
  • 2,460
  • 31.300
  • 1,032,000
  • 0
  • 31.250
  • 260,000
  • 0
  • 31.200
  • 361,500
  • 471
  • 31.150
  • 258,000
  • 0
  • 31.100
  • 2,500
  • 82
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.750 24,500 24,500 0.184% 0 0.000%
31.700 230,000 230,000 1.728% 0 0.000%
31.650 780,500 780,500 5.864% 0 0.000%
31.600 913,499 913,000 6.859% 499 0.004%
31.550 1,154,000 1,154,000 8.670% 0 0.000%
31.500 902,500 902,500 6.780% 0 0.000%
31.450 1,420,000 1,417,500 10.649% 2,500 0.019%
31.400 3,424,628 3,424,500 25.728% 128 0.001%
31.350 2,516,460 2,514,000 18.887% 2,460 0.018%
31.300 1,032,000 1,032,000 7.753% 0 0.000%
31.250 260,000 260,000 1.953% 0 0.000%
31.200 361,971 361,500 2.716% 471 0.004%
31.150 258,000 258,000 1.938% 0 0.000%
31.100 2,582 2,500 0.019% 82 0.001%
Remarks:  Real time quote last updated: 05/02/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/02/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.