Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01099 SINOPHARM
RT Nominal down17.880 -0.260 (-1.433%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    30%
    31%
    19%
  • 17.875
  • Block Trade*
  • 29%
    59%
    12%
  • 17.864
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.980
  • 119,600
  • 400
  • 17.960
  • 88,800
  • 525
  • 17.950
  • 73,600
  • 0
  • 17.930
  • 77,600
  • 0
  • 17.920
  • 95,200
  • 0
  • 17.910
  • 306,000
  • 0
  • 17.900
  • 298,400
  • 800
  • 17.890
  • 781,200
  • 800
  • 17.880
  • 1,336,000
  • 200
  • 17.870
  • 584,400
  • 400
  • 17.860
  • 557,600
  • 0
  • 17.850
  • 419,600
  • 0
  • 17.840
  • 438,800
  • 0
  • 17.830
  • 208,800
  • 0
  • 17.820
  • 189,200
  • 0
  • 17.810
  • 196,000
  • 0
  • 17.800
  • 206,800
  • 0
  • 17.790
  • 78,000
  • 0
  • 17.780
  • 111,600
  • 0
  • 17.770
  • 153,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.980 120,000 119,600 1.785% 400 0.006%
17.960 89,325 88,800 1.325% 525 0.008%
17.950 73,600 73,600 1.098% 0 0.000%
17.930 77,600 77,600 1.158% 0 0.000%
17.920 95,200 95,200 1.421% 0 0.000%
17.910 306,000 306,000 4.567% 0 0.000%
17.900 299,200 298,400 4.454% 800 0.012%
17.890 782,000 781,200 11.659% 800 0.012%
17.880 1,336,200 1,336,000 19.939% 200 0.003%
17.870 584,800 584,400 8.722% 400 0.006%
17.860 557,600 557,600 8.322% 0 0.000%
17.850 419,600 419,600 6.262% 0 0.000%
17.840 438,800 438,800 6.549% 0 0.000%
17.830 208,800 208,800 3.116% 0 0.000%
17.820 189,200 189,200 2.824% 0 0.000%
17.810 196,000 196,000 2.925% 0 0.000%
17.800 206,800 206,800 3.086% 0 0.000%
17.790 78,000 78,000 1.164% 0 0.000%
17.780 111,600 111,600 1.666% 0 0.000%
17.770 153,600 153,600 2.292% 0 0.000%
Remarks:  Real time quote last updated: 15/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.