Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00011 HANG SENG BANK
RT Nominal down91.350 -2.450 (-2.612%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    38%
    26%
    20%
  • 91.854
  • Block Trade*
  • 13%
    37%
    29%
    21%
  • 91.771
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 93.350
  • 136,700
  • 0
  • 93.000
  • 97,900
  • 102
  • 92.950
  • 66,200
  • 50
  • 92.900
  • 113,800
  • 26
  • 92.850
  • 63,100
  • 0
  • 92.400
  • 114,200
  • 500
  • 92.350
  • 84,600
  • 0
  • 92.300
  • 131,900
  • 0
  • 92.200
  • 76,100
  • 65
  • 92.000
  • 123,000
  • 0
  • 91.500
  • 114,400
  • 29
  • 91.450
  • 164,300
  • 50
  • 91.400
  • 127,100
  • 0
  • 91.350
  • 388,400
  • 16
  • 91.300
  • 486,300
  • 0
  • 91.250
  • 294,500
  • 0
  • 91.200
  • 245,900
  • 21
  • 91.150
  • 74,700
  • 0
  • 91.100
  • 187,000
  • 0
  • 91.050
  • 90,800
  • 80
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
93.350 136,700 136,700 3.606% 0 0.000%
93.000 98,002 97,900 2.582% 102 0.003%
92.950 66,250 66,200 1.746% 50 0.001%
92.900 113,826 113,800 3.002% 26 0.001%
92.850 63,100 63,100 1.664% 0 0.000%
92.400 114,700 114,200 3.012% 500 0.013%
92.350 84,600 84,600 2.231% 0 0.000%
92.300 131,900 131,900 3.479% 0 0.000%
92.200 76,165 76,100 2.007% 65 0.002%
92.000 123,000 123,000 3.244% 0 0.000%
91.500 114,429 114,400 3.017% 29 0.001%
91.450 164,350 164,300 4.333% 50 0.001%
91.400 127,100 127,100 3.352% 0 0.000%
91.350 388,416 388,400 10.244% 16 0.000%
91.300 486,300 486,300 12.826% 0 0.000%
91.250 294,500 294,500 7.768% 0 0.000%
91.200 245,921 245,900 6.486% 21 0.001%
91.150 74,700 74,700 1.970% 0 0.000%
91.100 187,000 187,000 4.932% 0 0.000%
91.050 90,880 90,800 2.395% 80 0.002%
Remarks:  Real time quote last updated: 14/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 14/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.