Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01109 CHINA RES LAND
RT Nominal down27.220 -0.580 (-2.086%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    28%
    26%
    22%
  • 27.394
  • Block Trade*
  • 25%
    41%
    21%
    13%
  • 27.343
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.780
  • 478,000
  • 1,500
  • 27.760
  • 450,500
  • 2,000
  • 27.700
  • 503,500
  • 1,003
  • 27.680
  • 321,500
  • 5,000
  • 27.660
  • 416,000
  • 5,500
  • 27.640
  • 370,500
  • 2,500
  • 27.540
  • 277,000
  • 0
  • 27.500
  • 293,500
  • 4,000
  • 27.480
  • 339,500
  • 12,500
  • 27.460
  • 324,500
  • 6,500
  • 27.300
  • 356,000
  • 3,300
  • 27.280
  • 562,500
  • 1,000
  • 27.260
  • 591,000
  • 13,500
  • 27.240
  • 851,000
  • 10,000
  • 27.220
  • 1,179,000
  • 17,500
  • 27.200
  • 904,000
  • 6,375
  • 27.180
  • 649,500
  • 6,224
  • 27.160
  • 776,500
  • 9,539
  • 27.140
  • 1,136,500
  • 26,000
  • 27.120
  • 376,500
  • 6,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.780 479,500 478,000 3.408% 1,500 0.011%
27.760 452,500 450,500 3.212% 2,000 0.014%
27.700 504,503 503,500 3.590% 1,003 0.007%
27.680 326,500 321,500 2.292% 5,000 0.036%
27.660 421,500 416,000 2.966% 5,500 0.039%
27.640 373,000 370,500 2.641% 2,500 0.018%
27.540 277,000 277,000 1.975% 0 0.000%
27.500 297,500 293,500 2.092% 4,000 0.029%
27.480 352,000 339,500 2.420% 12,500 0.089%
27.460 331,000 324,500 2.313% 6,500 0.046%
27.300 359,300 356,000 2.538% 3,300 0.024%
27.280 563,500 562,500 4.010% 1,000 0.007%
27.260 604,500 591,000 4.213% 13,500 0.096%
27.240 861,000 851,000 6.067% 10,000 0.071%
27.220 1,196,500 1,179,000 8.406% 17,500 0.125%
27.200 910,375 904,000 6.445% 6,375 0.045%
27.180 655,724 649,500 4.631% 6,224 0.044%
27.160 786,039 776,500 5.536% 9,539 0.068%
27.140 1,162,500 1,136,500 8.103% 26,000 0.185%
27.120 382,500 376,500 2.684% 6,000 0.043%
Remarks:  Real time quote last updated: 29/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.