Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01117 CH MODERN D
RT Nominal up1.595 +0.045 (+2.903%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 54%
    46%
  • 1.581
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 1.615
  • 15,000
  • 0
  • 1.610
  • 337,000
  • 1,000
  • 1.605
  • 830,000
  • 5,000
  • 1.600
  • 983,000
  • 4,000
  • 1.595
  • 804,000
  • 11,000
  • 1.590
  • 1,783,000
  • 17,000
  • 1.585
  • 1,966,000
  • 3,000
  • 1.580
  • 1,708,000
  • 0
  • 1.575
  • 545,000
  • 0
  • 1.570
  • 594,000
  • 4,000
  • 1.565
  • 399,000
  • 0
  • 1.560
  • 152,000
  • 0
  • 1.555
  • 85,000
  • 0
  • 1.550
  • 253,000
  • 0
  • 1.545
  • 121,000
  • 0
  • 1.540
  • 356,000
  • 0
  • 1.535
  • 129,000
  • 0
  • 1.530
  • 441,000
  • 0
  • 1.525
  • 18,000
  • 0
  • 1.520
  • 9,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
1.615 15,000 15,000 0.130% 0 0.000%
1.610 338,000 337,000 2.910% 1,000 0.009%
1.605 835,000 830,000 7.167% 5,000 0.043%
1.600 987,000 983,000 8.488% 4,000 0.035%
1.595 815,000 804,000 6.942% 11,000 0.095%
1.590 1,800,000 1,783,000 15.396% 17,000 0.147%
1.585 1,969,000 1,966,000 16.976% 3,000 0.026%
1.580 1,708,000 1,708,000 14.748% 0 0.000%
1.575 545,000 545,000 4.706% 0 0.000%
1.570 598,000 594,000 5.129% 4,000 0.035%
1.565 399,000 399,000 3.445% 0 0.000%
1.560 152,000 152,000 1.312% 0 0.000%
1.555 85,000 85,000 0.734% 0 0.000%
1.550 253,000 253,000 2.185% 0 0.000%
1.545 121,000 121,000 1.045% 0 0.000%
1.540 356,000 356,000 3.074% 0 0.000%
1.535 129,000 129,000 1.114% 0 0.000%
1.530 441,000 441,000 3.808% 0 0.000%
1.525 18,000 18,000 0.155% 0 0.000%
1.520 9,000 9,000 0.078% 0 0.000%
Remarks:  Real time quote last updated: 17/09/2026 12:59
  Transaction is delayed at least 15 mins, the updated time is 17/09/2026 12:44
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.