|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01138 COSCO SHIP ENGY
Nominal 
18.150 +0.450 (+2.542%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
27%28%24%21%
- 18.018
- Block Trade*
-
30%15%25%30%
- 18.032
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 18.200
- 512,000
- 12,000
- 18.190
- 518,000
- 16,000
- 18.180
- 430,000
- 0
- 18.170
- 564,000
- 4,000
- 18.160
- 584,000
- 8,000
- 18.150
- 1,612,000
- 2,000
- 18.140
- 418,000
- 6,000
- 18.130
- 628,000
- 0
- 18.120
- 974,000
- 2,000
- 18.110
- 844,000
- 2,000
- 18.100
- 578,000
- 2,000
- 18.090
- 842,000
- 0
- 18.080
- 472,000
- 0
- 18.070
- 390,000
- 2,000
- 18.060
- 680,000
- 0
- 18.050
- 1,384,000
- 6,000
- 18.040
- 760,000
- 2,000
- 17.900
- 386,000
- 0
- 17.890
- 262,000
- 0
- 17.800
- 318,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 18.200 | 524,000 | 512,000 | 2.639% | 12,000 | 0.062% | |||
| 18.190 | 534,000 | 518,000 | 2.670% | 16,000 | 0.082% | |||
| 18.180 | 430,000 | 430,000 | 2.216% | 0 | 0.000% | |||
| 18.170 | 568,000 | 564,000 | 2.907% | 4,000 | 0.021% | |||
| 18.160 | 592,000 | 584,000 | 3.010% | 8,000 | 0.041% | |||
| 18.150 | 1,614,000 | 1,612,000 | 8.308% | 2,000 | 0.010% | |||
| 18.140 | 424,000 | 418,000 | 2.154% | 6,000 | 0.031% | |||
| 18.130 | 628,000 | 628,000 | 3.237% | 0 | 0.000% | |||
| 18.120 | 976,000 | 974,000 | 5.020% | 2,000 | 0.010% | |||
| 18.110 | 846,000 | 844,000 | 4.350% | 2,000 | 0.010% | |||
| 18.100 | 580,000 | 578,000 | 2.979% | 2,000 | 0.010% | |||
| 18.090 | 842,000 | 842,000 | 4.339% | 0 | 0.000% | |||
| 18.080 | 472,000 | 472,000 | 2.433% | 0 | 0.000% | |||
| 18.070 | 392,000 | 390,000 | 2.010% | 2,000 | 0.010% | |||
| 18.060 | 680,000 | 680,000 | 3.505% | 0 | 0.000% | |||
| 18.050 | 1,390,000 | 1,384,000 | 7.133% | 6,000 | 0.031% | |||
| 18.040 | 762,000 | 760,000 | 3.917% | 2,000 | 0.010% | |||
| 17.900 | 386,000 | 386,000 | 1.989% | 0 | 0.000% | |||
| 17.890 | 262,000 | 262,000 | 1.350% | 0 | 0.000% | |||
| 17.800 | 318,000 | 318,000 | 1.639% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 27/10/2026 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 27/10/2026 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |