Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01157 ZOOMLION
RT Nominal down5.130 -0.020 (-0.388%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 66%
    34%
  • 5.161
  • Block Trade*
  • 59%
    41%
  • 5.161
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.240
  • 800
  • 0
  • 5.220
  • 1,000
  • 0
  • 5.210
  • 168,400
  • 0
  • 5.200
  • 372,600
  • 0
  • 5.190
  • 1,148,000
  • 0
  • 5.180
  • 690,000
  • 0
  • 5.170
  • 254,400
  • 0
  • 5.160
  • 512,400
  • 0
  • 5.150
  • 347,000
  • 0
  • 5.140
  • 137,400
  • 0
  • 5.130
  • 152,600
  • 0
  • 5.120
  • 426,200
  • 0
  • 5.110
  • 116,400
  • 0
  • 5.100
  • 170,200
  • 0
  • 5.090
  • 210,200
  • 0
  • 5.080
  • 100,000
  • 0
  • 5.070
  • 12,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.240 800 800 0.017% 0 0.000%
5.220 1,000 1,000 0.021% 0 0.000%
5.210 168,400 168,400 3.494% 0 0.000%
5.200 372,600 372,600 7.730% 0 0.000%
5.190 1,148,000 1,148,000 23.816% 0 0.000%
5.180 690,000 690,000 14.315% 0 0.000%
5.170 254,400 254,400 5.278% 0 0.000%
5.160 512,400 512,400 10.630% 0 0.000%
5.150 347,000 347,000 7.199% 0 0.000%
5.140 137,400 137,400 2.851% 0 0.000%
5.130 152,600 152,600 3.166% 0 0.000%
5.120 426,200 426,200 8.842% 0 0.000%
5.110 116,400 116,400 2.415% 0 0.000%
5.100 170,200 170,200 3.531% 0 0.000%
5.090 210,200 210,200 4.361% 0 0.000%
5.080 100,000 100,000 2.075% 0 0.000%
5.070 12,600 12,600 0.261% 0 0.000%
Remarks:  Real time quote last updated: 15/11/2024 11:32
  Transaction is delayed at least 15 mins, the updated time is 15/11/2024 11:17
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.