Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01167 JACOBIO-B
RT Nominal down5.280 -0.080 (-1.493%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    9%
    15%
    23%
  • 5.340
  • Block Trade*
  • 100%
  • 5.360
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.400
  • 48,600
  • 1,500
  • 5.395
  • 101,100
  • 300
  • 5.390
  • 57,900
  • 3,300
  • 5.385
  • 46,200
  • 3,600
  • 5.380
  • 39,300
  • 4,800
  • 5.375
  • 36,300
  • 300
  • 5.370
  • 86,400
  • 0
  • 5.360
  • 532,800
  • 10,800
  • 5.355
  • 36,000
  • 0
  • 5.350
  • 94,800
  • 0
  • 5.345
  • 41,100
  • 4,200
  • 5.325
  • 57,300
  • 1,200
  • 5.315
  • 48,000
  • 900
  • 5.310
  • 155,100
  • 3,600
  • 5.305
  • 92,700
  • 600
  • 5.300
  • 66,000
  • 5,700
  • 5.290
  • 126,300
  • 3,300
  • 5.285
  • 85,200
  • 7,200
  • 5.280
  • 76,800
  • 600
  • 5.270
  • 33,900
  • 300
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.400 50,100 48,600 2.304% 1,500 0.071%
5.395 101,400 101,100 4.794% 300 0.014%
5.390 61,200 57,900 2.745% 3,300 0.156%
5.385 49,800 46,200 2.191% 3,600 0.171%
5.380 44,100 39,300 1.863% 4,800 0.228%
5.375 36,600 36,300 1.721% 300 0.014%
5.370 86,400 86,400 4.097% 0 0.000%
5.360 543,600 532,800 25.263% 10,800 0.512%
5.355 36,000 36,000 1.707% 0 0.000%
5.350 94,800 94,800 4.495% 0 0.000%
5.345 45,300 41,100 1.949% 4,200 0.199%
5.325 58,500 57,300 2.717% 1,200 0.057%
5.315 48,900 48,000 2.276% 900 0.043%
5.310 158,700 155,100 7.354% 3,600 0.171%
5.305 93,300 92,700 4.395% 600 0.028%
5.300 71,700 66,000 3.129% 5,700 0.270%
5.290 129,600 126,300 5.989% 3,300 0.156%
5.285 92,400 85,200 4.040% 7,200 0.341%
5.280 77,400 76,800 3.642% 600 0.028%
5.270 34,200 33,900 1.607% 300 0.014%
Remarks:  Real time quote last updated: 14/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.