Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01167 JACOBIO-B
RT Nominal down7.590 -0.040 (-0.524%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 55%
    45%
  • 7.606
  • Block Trade*
  • 49%
    51%
  • 7.605
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.770
  • 45,000
  • 0
  • 7.700
  • 121,200
  • 0
  • 7.680
  • 125,700
  • 3,600
  • 7.670
  • 21,600
  • 0
  • 7.660
  • 67,800
  • 0
  • 7.650
  • 65,400
  • 0
  • 7.640
  • 64,800
  • 0
  • 7.630
  • 434,100
  • 1,500
  • 7.620
  • 115,500
  • 0
  • 7.610
  • 101,400
  • 0
  • 7.600
  • 246,600
  • 0
  • 7.590
  • 129,600
  • 0
  • 7.580
  • 452,400
  • 0
  • 7.550
  • 21,600
  • 0
  • 7.540
  • 65,700
  • 0
  • 7.530
  • 52,200
  • 7,500
  • 7.520
  • 64,200
  • 1,200
  • 7.510
  • 73,200
  • 0
  • 7.500
  • 42,000
  • 0
  • 7.490
  • 103,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.770 45,000 45,000 1.780% 0 0.000%
7.700 121,200 121,200 4.793% 0 0.000%
7.680 129,300 125,700 4.971% 3,600 0.142%
7.670 21,600 21,600 0.854% 0 0.000%
7.660 67,800 67,800 2.681% 0 0.000%
7.650 65,400 65,400 2.586% 0 0.000%
7.640 64,800 64,800 2.563% 0 0.000%
7.630 435,600 434,100 17.167% 1,500 0.059%
7.620 115,500 115,500 4.568% 0 0.000%
7.610 101,400 101,400 4.010% 0 0.000%
7.600 246,600 246,600 9.752% 0 0.000%
7.590 129,600 129,600 5.125% 0 0.000%
7.580 452,400 452,400 17.891% 0 0.000%
7.550 21,600 21,600 0.854% 0 0.000%
7.540 65,700 65,700 2.598% 0 0.000%
7.530 59,700 52,200 2.064% 7,500 0.297%
7.520 65,400 64,200 2.539% 1,200 0.047%
7.510 73,200 73,200 2.895% 0 0.000%
7.500 42,000 42,000 1.661% 0 0.000%
7.490 103,200 103,200 4.081% 0 0.000%
Remarks:  Real time quote last updated: 12/01/2026 11:36
  Transaction is delayed at least 15 mins, the updated time is 12/01/2026 11:21
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.