Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01179 HWORLD-S
RT Nominal down35.460 -0.020 (-0.056%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 64%
    4%
    3%
    29%
  • 35.262
  • Block Trade*
  • 100%
  • 35.218
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 35.640
  • 44,400
  • 0
  • 35.600
  • 44,500
  • 0
  • 35.560
  • 36,200
  • 0
  • 35.480
  • 62,700
  • 0
  • 35.360
  • 33,500
  • 0
  • 35.320
  • 52,500
  • 600
  • 35.300
  • 74,200
  • 0
  • 35.240
  • 67,100
  • 0
  • 35.220
  • 83,200
  • 0
  • 35.200
  • 52,000
  • 0
  • 35.180
  • 80,100
  • 0
  • 35.160
  • 166,500
  • 4,700
  • 35.140
  • 107,600
  • 0
  • 35.120
  • 63,900
  • 100
  • 35.100
  • 107,400
  • 100
  • 35.080
  • 103,000
  • 1,300
  • 35.060
  • 41,400
  • 3,100
  • 35.040
  • 61,700
  • 800
  • 35.020
  • 66,000
  • 0
  • 35.000
  • 27,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
35.640 44,400 44,400 2.543% 0 0.000%
35.600 44,500 44,500 2.549% 0 0.000%
35.560 36,200 36,200 2.074% 0 0.000%
35.480 62,700 62,700 3.591% 0 0.000%
35.360 33,500 33,500 1.919% 0 0.000%
35.320 53,100 52,500 3.007% 600 0.034%
35.300 74,200 74,200 4.250% 0 0.000%
35.240 67,100 67,100 3.844% 0 0.000%
35.220 83,200 83,200 4.766% 0 0.000%
35.200 52,000 52,000 2.979% 0 0.000%
35.180 80,100 80,100 4.588% 0 0.000%
35.160 171,200 166,500 9.537% 4,700 0.269%
35.140 107,600 107,600 6.163% 0 0.000%
35.120 64,000 63,900 3.660% 100 0.006%
35.100 107,500 107,400 6.152% 100 0.006%
35.080 104,300 103,000 5.900% 1,300 0.074%
35.060 44,500 41,400 2.371% 3,100 0.178%
35.040 62,500 61,700 3.534% 800 0.046%
35.020 66,000 66,000 3.781% 0 0.000%
35.000 27,800 27,800 1.592% 0 0.000%
Remarks:  Real time quote last updated: 18/05/2026 13:24
  Transaction is delayed at least 15 mins, the updated time is 18/05/2026 13:09
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.