Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01193 CHINA RES GAS
RT Nominal down22.900 -0.220 (-0.952%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    51%
    17%
    10%
  • 23.034
  • Block Trade*
  • 13%
    68%
    19%
  • 22.946
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 23.220
  • 98,800
  • 0
  • 23.200
  • 415,000
  • 0
  • 23.180
  • 858,600
  • 300
  • 23.160
  • 764,400
  • 1,900
  • 23.140
  • 543,400
  • 700
  • 23.120
  • 536,700
  • 1,084
  • 23.100
  • 343,700
  • 0
  • 23.080
  • 489,800
  • 2,800
  • 23.060
  • 431,700
  • 1,400
  • 23.040
  • 614,500
  • 900
  • 23.020
  • 451,200
  • 1,100
  • 23.000
  • 632,600
  • 700
  • 22.980
  • 181,800
  • 600
  • 22.960
  • 338,300
  • 100
  • 22.940
  • 257,600
  • 1,100
  • 22.920
  • 485,200
  • 0
  • 22.900
  • 487,000
  • 300
  • 22.880
  • 325,500
  • 0
  • 22.860
  • 734,400
  • 3,800
  • 22.840
  • 357,900
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
23.220 98,800 98,800 1.039% 0 0.000%
23.200 415,000 415,000 4.363% 0 0.000%
23.180 858,900 858,600 9.027% 300 0.003%
23.160 766,300 764,400 8.037% 1,900 0.020%
23.140 544,100 543,400 5.713% 700 0.007%
23.120 537,784 536,700 5.643% 1,084 0.011%
23.100 343,700 343,700 3.613% 0 0.000%
23.080 492,600 489,800 5.150% 2,800 0.029%
23.060 433,100 431,700 4.539% 1,400 0.015%
23.040 615,400 614,500 6.461% 900 0.009%
23.020 452,300 451,200 4.744% 1,100 0.012%
23.000 633,300 632,600 6.651% 700 0.007%
22.980 182,400 181,800 1.911% 600 0.006%
22.960 338,400 338,300 3.557% 100 0.001%
22.940 258,700 257,600 2.708% 1,100 0.012%
22.920 485,200 485,200 5.101% 0 0.000%
22.900 487,300 487,000 5.120% 300 0.003%
22.880 325,500 325,500 3.422% 0 0.000%
22.860 738,200 734,400 7.721% 3,800 0.040%
22.840 358,000 357,900 3.763% 100 0.001%
Remarks:  Real time quote last updated: 30/12/2025 16:57
  Transaction is delayed at least 15 mins, the updated time is 30/12/2025 16:42
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.