Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01193 CHINA RES GAS
RT Nominal down14.660 -0.220 (-1.478%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    25%
    38%
    17%
  • 14.690
  • Block Trade*
  •  
  • 14.660
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.800
  • 374,700
  • 0
  • 14.780
  • 278,900
  • 100
  • 14.760
  • 95,000
  • 0
  • 14.750
  • 403,100
  • 900
  • 14.740
  • 233,400
  • 300
  • 14.730
  • 540,800
  • 0
  • 14.720
  • 394,500
  • 800
  • 14.710
  • 587,600
  • 300
  • 14.700
  • 497,500
  • 400
  • 14.690
  • 242,600
  • 0
  • 14.680
  • 92,700
  • 0
  • 14.660
  • 677,000
  • 0
  • 14.650
  • 283,500
  • 0
  • 14.640
  • 351,400
  • 100
  • 14.630
  • 203,100
  • 62
  • 14.620
  • 192,500
  • 100
  • 14.600
  • 184,100
  • 0
  • 14.580
  • 135,900
  • 0
  • 14.570
  • 179,600
  • 200
  • 14.560
  • 147,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.800 374,700 374,700 5.619% 0 0.000%
14.780 279,000 278,900 4.182% 100 0.001%
14.760 95,000 95,000 1.425% 0 0.000%
14.750 404,000 403,100 6.044% 900 0.013%
14.740 233,700 233,400 3.500% 300 0.004%
14.730 540,800 540,800 8.109% 0 0.000%
14.720 395,300 394,500 5.915% 800 0.012%
14.710 587,900 587,600 8.811% 300 0.004%
14.700 497,900 497,500 7.460% 400 0.006%
14.690 242,600 242,600 3.638% 0 0.000%
14.680 92,700 92,700 1.390% 0 0.000%
14.660 677,000 677,000 10.151% 0 0.000%
14.650 283,500 283,500 4.251% 0 0.000%
14.640 351,500 351,400 5.269% 100 0.001%
14.630 203,162 203,100 3.045% 62 0.001%
14.620 192,600 192,500 2.886% 100 0.001%
14.600 184,100 184,100 2.761% 0 0.000%
14.580 135,900 135,900 2.038% 0 0.000%
14.570 179,800 179,600 2.693% 200 0.003%
14.560 147,900 147,900 2.218% 0 0.000%
Remarks:  Real time quote last updated: 30/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.