Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00012 HENDERSON LAND
RT Nominal down32.400 -0.340 (-1.038%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    39%
    18%
    18%
  • 32.408
  • Block Trade*
  • 16%
    68%
    3%
    13%
  • 32.375
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.660
  • 93,000
  • 0
  • 32.640
  • 89,000
  • 0
  • 32.620
  • 49,000
  • 792
  • 32.600
  • 59,000
  • 0
  • 32.580
  • 35,000
  • 0
  • 32.560
  • 16,000
  • 0
  • 32.540
  • 217,000
  • 135
  • 32.520
  • 114,000
  • 0
  • 32.500
  • 109,000
  • 0
  • 32.480
  • 118,000
  • 0
  • 32.460
  • 124,000
  • 0
  • 32.440
  • 188,000
  • 0
  • 32.420
  • 257,000
  • 0
  • 32.400
  • 1,066,000
  • 3,639
  • 32.380
  • 289,000
  • 68
  • 32.360
  • 413,000
  • 638
  • 32.340
  • 396,000
  • 0
  • 32.320
  • 351,000
  • 186
  • 32.300
  • 352,000
  • 0
  • 32.280
  • 148,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.660 93,000 93,000 2.032% 0 0.000%
32.640 89,000 89,000 1.945% 0 0.000%
32.620 49,792 49,000 1.071% 792 0.017%
32.600 59,000 59,000 1.289% 0 0.000%
32.580 35,000 35,000 0.765% 0 0.000%
32.560 16,000 16,000 0.350% 0 0.000%
32.540 217,135 217,000 4.741% 135 0.003%
32.520 114,000 114,000 2.491% 0 0.000%
32.500 109,000 109,000 2.381% 0 0.000%
32.480 118,000 118,000 2.578% 0 0.000%
32.460 124,000 124,000 2.709% 0 0.000%
32.440 188,000 188,000 4.107% 0 0.000%
32.420 257,000 257,000 5.615% 0 0.000%
32.400 1,069,639 1,066,000 23.290% 3,639 0.080%
32.380 289,068 289,000 6.314% 68 0.001%
32.360 413,638 413,000 9.023% 638 0.014%
32.340 396,000 396,000 8.652% 0 0.000%
32.320 351,186 351,000 7.669% 186 0.004%
32.300 352,000 352,000 7.691% 0 0.000%
32.280 148,000 148,000 3.234% 0 0.000%
Remarks:  Real time quote last updated: 13/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.