Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01211 BYD COMPANY
RT Nominal down88.250 -0.150 (-0.170%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    22%
    30%
    24%
  • 88.015
  • Block Trade*
  • 24%
    29%
    23%
    24%
  • 88.088
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 88.350
  • 282,400
  • 323
  • 88.300
  • 1,040,400
  • 140
  • 88.250
  • 3,876,700
  • 1,258
  • 88.200
  • 967,800
  • 1,216
  • 88.150
  • 619,500
  • 500
  • 88.100
  • 428,900
  • 900
  • 88.050
  • 149,200
  • 900
  • 88.000
  • 585,500
  • 27,143
  • 87.950
  • 294,900
  • 200
  • 87.900
  • 491,200
  • 4,800
  • 87.850
  • 260,900
  • 93
  • 87.800
  • 291,500
  • 0
  • 87.750
  • 190,600
  • 100
  • 87.700
  • 280,900
  • 0
  • 87.650
  • 319,200
  • 4,111
  • 87.600
  • 257,600
  • 2,200
  • 87.550
  • 181,100
  • 500
  • 87.500
  • 179,300
  • 113
  • 87.300
  • 145,200
  • 1,965
  • 87.250
  • 126,900
  • 566
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
88.350 282,723 282,400 2.370% 323 0.003%
88.300 1,040,540 1,040,400 8.730% 140 0.001%
88.250 3,877,958 3,876,700 32.531% 1,258 0.011%
88.200 969,016 967,800 8.121% 1,216 0.010%
88.150 620,000 619,500 5.198% 500 0.004%
88.100 429,800 428,900 3.599% 900 0.008%
88.050 150,100 149,200 1.252% 900 0.008%
88.000 612,643 585,500 4.913% 27,143 0.228%
87.950 295,100 294,900 2.475% 200 0.002%
87.900 496,000 491,200 4.122% 4,800 0.040%
87.850 260,993 260,900 2.189% 93 0.001%
87.800 291,500 291,500 2.446% 0 0.000%
87.750 190,700 190,600 1.599% 100 0.001%
87.700 280,900 280,900 2.357% 0 0.000%
87.650 323,311 319,200 2.679% 4,111 0.034%
87.600 259,800 257,600 2.162% 2,200 0.018%
87.550 181,600 181,100 1.520% 500 0.004%
87.500 179,413 179,300 1.505% 113 0.001%
87.300 147,165 145,200 1.218% 1,965 0.016%
87.250 127,466 126,900 1.065% 566 0.005%
Remarks:  Real time quote last updated: 14/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.