Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01211 BYD COMPANY
RT Nominal up99.100 +5.500 (+5.876%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 55%
    1%
    2%
    42%
  • 98.676
  • Block Trade*
  • 63%
    1%
    36%
  • 98.650
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 99.600
  • 625,200
  • 3,301
  • 99.550
  • 659,900
  • 6,221
  • 99.500
  • 1,422,300
  • 17,600
  • 99.450
  • 784,400
  • 2,100
  • 99.400
  • 641,900
  • 3,250
  • 99.350
  • 652,800
  • 1,900
  • 99.300
  • 1,208,500
  • 4,400
  • 99.250
  • 533,300
  • 3,000
  • 99.200
  • 412,200
  • 74
  • 99.000
  • 315,900
  • 1,111
  • 98.200
  • 281,500
  • 2,600
  • 98.150
  • 421,400
  • 3,100
  • 98.100
  • 588,200
  • 2,104
  • 98.050
  • 613,900
  • 4,574
  • 98.000
  • 1,129,000
  • 1,944
  • 97.950
  • 319,900
  • 2,600
  • 97.900
  • 479,100
  • 1,700
  • 97.850
  • 320,100
  • 3,095
  • 97.800
  • 368,600
  • 609
  • 96.900
  • 858,500
  • 314
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
99.600 628,501 625,200 3.611% 3,301 0.019%
99.550 666,121 659,900 3.811% 6,221 0.036%
99.500 1,439,900 1,422,300 8.214% 17,600 0.102%
99.450 786,500 784,400 4.530% 2,100 0.012%
99.400 645,150 641,900 3.707% 3,250 0.019%
99.350 654,700 652,800 3.770% 1,900 0.011%
99.300 1,212,900 1,208,500 6.979% 4,400 0.025%
99.250 536,300 533,300 3.080% 3,000 0.017%
99.200 412,274 412,200 2.380% 74 0.000%
99.000 317,011 315,900 1.824% 1,111 0.006%
98.200 284,100 281,500 1.626% 2,600 0.015%
98.150 424,500 421,400 2.434% 3,100 0.018%
98.100 590,304 588,200 3.397% 2,104 0.012%
98.050 618,474 613,900 3.545% 4,574 0.026%
98.000 1,130,944 1,129,000 6.520% 1,944 0.011%
97.950 322,500 319,900 1.847% 2,600 0.015%
97.900 480,800 479,100 2.767% 1,700 0.010%
97.850 323,195 320,100 1.849% 3,095 0.018%
97.800 369,209 368,600 2.129% 609 0.004%
96.900 858,814 858,500 4.958% 314 0.002%
Remarks:  Real time quote last updated: 29/12/2025 13:21
  Transaction is delayed at least 15 mins, the updated time is 29/12/2025 13:03
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.