Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01211 BYD COMPANY
RT Nominal down393.800 -13.000 (-3.196%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    50%
  • 401.811
  • Block Trade*
  • 52%
    48%
  • 401.906
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 404.200
  • 248,000
  • 1,000
  • 404.000
  • 244,500
  • 2,120
  • 403.800
  • 176,000
  • 1,508
  • 403.600
  • 165,500
  • 1,122
  • 403.400
  • 270,000
  • 1,528
  • 403.200
  • 207,000
  • 2,050
  • 403.000
  • 349,500
  • 1,506
  • 402.800
  • 213,000
  • 2,435
  • 402.600
  • 616,000
  • 877
  • 402.400
  • 188,500
  • 1,850
  • 402.200
  • 129,500
  • 2,000
  • 402.000
  • 140,500
  • 1,200
  • 401.800
  • 170,000
  • 1,000
  • 401.600
  • 143,500
  • 1,572
  • 401.400
  • 165,500
  • 1,500
  • 401.200
  • 128,500
  • 1,055
  • 400.000
  • 184,000
  • 1,476
  • 396.600
  • 148,500
  • 0
  • 396.400
  • 135,500
  • 600
  • 395.400
  • 125,000
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
404.200 249,000 248,000 3.732% 1,000 0.015%
404.000 246,620 244,500 3.679% 2,120 0.032%
403.800 177,508 176,000 2.648% 1,508 0.023%
403.600 166,622 165,500 2.490% 1,122 0.017%
403.400 271,528 270,000 4.063% 1,528 0.023%
403.200 209,050 207,000 3.115% 2,050 0.031%
403.000 351,006 349,500 5.259% 1,506 0.023%
402.800 215,435 213,000 3.205% 2,435 0.037%
402.600 616,877 616,000 9.270% 877 0.013%
402.400 190,350 188,500 2.837% 1,850 0.028%
402.200 131,500 129,500 1.949% 2,000 0.030%
402.000 141,700 140,500 2.114% 1,200 0.018%
401.800 171,000 170,000 2.558% 1,000 0.015%
401.600 145,072 143,500 2.159% 1,572 0.024%
401.400 167,000 165,500 2.490% 1,500 0.023%
401.200 129,555 128,500 1.934% 1,055 0.016%
400.000 185,476 184,000 2.769% 1,476 0.022%
396.600 148,500 148,500 2.235% 0 0.000%
396.400 136,100 135,500 2.039% 600 0.009%
395.400 125,500 125,000 1.881% 500 0.008%
Remarks:  Real time quote last updated: 31/03/2025 11:53
  Transaction is delayed at least 15 mins, the updated time is 31/03/2025 11:33
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.