Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00123 YUEXIU PROPERTY
RT Nominal up4.770 +0.010 (+0.210%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    34%
    27%
    25%
  • 4.705
  • Block Trade*
  • 62%
    23%
    15%
  • 4.661
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.820
  • 52,000
  • 0
  • 4.810
  • 358,000
  • 0
  • 4.800
  • 1,031,000
  • 0
  • 4.790
  • 317,000
  • 3,000
  • 4.780
  • 284,000
  • 0
  • 4.770
  • 466,000
  • 533
  • 4.760
  • 571,000
  • 1,000
  • 4.750
  • 382,000
  • 3,000
  • 4.740
  • 316,000
  • 0
  • 4.730
  • 409,000
  • 2,000
  • 4.720
  • 315,000
  • 0
  • 4.710
  • 336,000
  • 1,448
  • 4.700
  • 425,000
  • 0
  • 4.690
  • 195,000
  • 0
  • 4.680
  • 256,000
  • 0
  • 4.670
  • 752,000
  • 0
  • 4.660
  • 962,000
  • 2,339
  • 4.650
  • 1,316,000
  • 1,000
  • 4.640
  • 2,220,000
  • 3,000
  • 4.630
  • 4,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.820 52,000 52,000 0.471% 0 0.000%
4.810 358,000 358,000 3.244% 0 0.000%
4.800 1,031,000 1,031,000 9.343% 0 0.000%
4.790 320,000 317,000 2.873% 3,000 0.027%
4.780 284,000 284,000 2.574% 0 0.000%
4.770 466,533 466,000 4.223% 533 0.005%
4.760 572,000 571,000 5.174% 1,000 0.009%
4.750 385,000 382,000 3.462% 3,000 0.027%
4.740 316,000 316,000 2.864% 0 0.000%
4.730 411,000 409,000 3.706% 2,000 0.018%
4.720 315,000 315,000 2.854% 0 0.000%
4.710 337,448 336,000 3.045% 1,448 0.013%
4.700 425,000 425,000 3.851% 0 0.000%
4.690 195,000 195,000 1.767% 0 0.000%
4.680 256,000 256,000 2.320% 0 0.000%
4.670 752,000 752,000 6.814% 0 0.000%
4.660 964,339 962,000 8.717% 2,339 0.021%
4.650 1,317,000 1,316,000 11.925% 1,000 0.009%
4.640 2,223,000 2,220,000 20.117% 3,000 0.027%
4.630 4,000 4,000 0.036% 0 0.000%
Remarks:  Real time quote last updated: 16/04/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 16/04/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.