|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01258 CHINFMINING
Nominal 
14.800 +0.080 (+0.543%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
27%29%15%29%
- 14.764
- Block Trade*
-
10%24%66%
- 14.787
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 14.960
- 416,000
- 11,000
- 14.950
- 322,000
- 6,000
- 14.940
- 301,000
- 4,050
- 14.930
- 411,000
- 4,000
- 14.900
- 561,000
- 10,000
- 14.880
- 425,000
- 7,000
- 14.860
- 469,000
- 5,200
- 14.850
- 428,000
- 6,000
- 14.840
- 322,000
- 9,000
- 14.830
- 479,000
- 9,000
- 14.810
- 371,000
- 5,000
- 14.800
- 1,872,000
- 11,000
- 14.790
- 499,000
- 8,000
- 14.780
- 401,000
- 12,000
- 14.770
- 741,000
- 2,030
- 14.760
- 455,000
- 17,125
- 14.750
- 757,000
- 8,000
- 14.740
- 411,000
- 4,000
- 14.730
- 325,000
- 4,000
- 14.720
- 459,000
- 4,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 14.960 | 427,000 | 416,000 | 2.722% | 11,000 | 0.072% | |||
| 14.950 | 328,000 | 322,000 | 2.107% | 6,000 | 0.039% | |||
| 14.940 | 305,050 | 301,000 | 1.970% | 4,050 | 0.027% | |||
| 14.930 | 415,000 | 411,000 | 2.690% | 4,000 | 0.026% | |||
| 14.900 | 571,000 | 561,000 | 3.671% | 10,000 | 0.065% | |||
| 14.880 | 432,000 | 425,000 | 2.781% | 7,000 | 0.046% | |||
| 14.860 | 474,200 | 469,000 | 3.069% | 5,200 | 0.034% | |||
| 14.850 | 434,000 | 428,000 | 2.801% | 6,000 | 0.039% | |||
| 14.840 | 331,000 | 322,000 | 2.107% | 9,000 | 0.059% | |||
| 14.830 | 488,000 | 479,000 | 3.135% | 9,000 | 0.059% | |||
| 14.810 | 376,000 | 371,000 | 2.428% | 5,000 | 0.033% | |||
| 14.800 | 1,883,000 | 1,872,000 | 12.251% | 11,000 | 0.072% | |||
| 14.790 | 507,000 | 499,000 | 3.266% | 8,000 | 0.052% | |||
| 14.780 | 413,000 | 401,000 | 2.624% | 12,000 | 0.079% | |||
| 14.770 | 743,030 | 741,000 | 4.849% | 2,030 | 0.013% | |||
| 14.760 | 472,125 | 455,000 | 2.978% | 17,125 | 0.112% | |||
| 14.750 | 765,000 | 757,000 | 4.954% | 8,000 | 0.052% | |||
| 14.740 | 415,000 | 411,000 | 2.690% | 4,000 | 0.026% | |||
| 14.730 | 329,000 | 325,000 | 2.127% | 4,000 | 0.026% | |||
| 14.720 | 463,000 | 459,000 | 3.004% | 4,000 | 0.026% | |||
| Remarks: | Real time quote last updated: 30/12/2025 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 30/12/2025 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |