Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01258 CHINFMINING
RT Nominal down11.490 -0.100 (-0.863%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    32%
    28%
    22%
  • 11.487
  • Block Trade*
  •  
  • 11.490
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.660
  • 148,000
  • 2,000
  • 11.630
  • 275,000
  • 13,000
  • 11.570
  • 149,000
  • 4,000
  • 11.520
  • 283,000
  • 2,000
  • 11.510
  • 373,000
  • 13,000
  • 11.500
  • 431,000
  • 10,488
  • 11.490
  • 2,292,000
  • 4,187
  • 11.480
  • 541,000
  • 12,000
  • 11.470
  • 495,000
  • 3,000
  • 11.460
  • 444,000
  • 18,000
  • 11.450
  • 554,000
  • 6,000
  • 11.440
  • 566,000
  • 0
  • 11.430
  • 467,000
  • 1,000
  • 11.420
  • 149,000
  • 4,000
  • 11.360
  • 170,000
  • 6,000
  • 11.320
  • 189,000
  • 7,000
  • 11.310
  • 152,000
  • 0
  • 11.300
  • 229,000
  • 5,000
  • 11.260
  • 154,000
  • 0
  • 11.250
  • 153,000
  • 1,400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.660 150,000 148,000 1.275% 2,000 0.017%
11.630 288,000 275,000 2.368% 13,000 0.112%
11.570 153,000 149,000 1.283% 4,000 0.034%
11.520 285,000 283,000 2.437% 2,000 0.017%
11.510 386,000 373,000 3.212% 13,000 0.112%
11.500 441,488 431,000 3.712% 10,488 0.090%
11.490 2,296,187 2,292,000 19.738% 4,187 0.036%
11.480 553,000 541,000 4.659% 12,000 0.103%
11.470 498,000 495,000 4.263% 3,000 0.026%
11.460 462,000 444,000 3.824% 18,000 0.155%
11.450 560,000 554,000 4.771% 6,000 0.052%
11.440 566,000 566,000 4.874% 0 0.000%
11.430 468,000 467,000 4.022% 1,000 0.009%
11.420 153,000 149,000 1.283% 4,000 0.034%
11.360 176,000 170,000 1.464% 6,000 0.052%
11.320 196,000 189,000 1.628% 7,000 0.060%
11.310 152,000 152,000 1.309% 0 0.000%
11.300 234,000 229,000 1.972% 5,000 0.043%
11.260 154,000 154,000 1.326% 0 0.000%
11.250 154,400 153,000 1.318% 1,400 0.012%
Remarks:  Real time quote last updated: 31/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.