Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01274 IMOTIONAUTOTECH
RT Nominal down14.120 -0.240 (-1.671%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    15%
    20%
    40%
  • 14.108
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.400
  • 22,800
  • 0
  • 14.380
  • 27,400
  • 0
  • 14.360
  • 40,700
  • 0
  • 14.300
  • 64,500
  • 0
  • 14.240
  • 48,800
  • 20
  • 14.220
  • 93,700
  • 0
  • 14.200
  • 123,200
  • 0
  • 14.180
  • 52,100
  • 0
  • 14.160
  • 59,300
  • 0
  • 14.140
  • 47,100
  • 0
  • 14.120
  • 100,900
  • 0
  • 14.100
  • 75,200
  • 0
  • 14.080
  • 59,000
  • 0
  • 14.060
  • 74,500
  • 0
  • 14.020
  • 68,300
  • 0
  • 14.000
  • 165,800
  • 0
  • 13.920
  • 34,200
  • 0
  • 13.900
  • 32,700
  • 0
  • 13.880
  • 39,500
  • 0
  • 13.800
  • 31,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.400 22,800 22,800 1.598% 0 0.000%
14.380 27,400 27,400 1.920% 0 0.000%
14.360 40,700 40,700 2.852% 0 0.000%
14.300 64,500 64,500 4.521% 0 0.000%
14.240 48,820 48,800 3.420% 20 0.001%
14.220 93,700 93,700 6.567% 0 0.000%
14.200 123,200 123,200 8.635% 0 0.000%
14.180 52,100 52,100 3.651% 0 0.000%
14.160 59,300 59,300 4.156% 0 0.000%
14.140 47,100 47,100 3.301% 0 0.000%
14.120 100,900 100,900 7.072% 0 0.000%
14.100 75,200 75,200 5.270% 0 0.000%
14.080 59,000 59,000 4.135% 0 0.000%
14.060 74,500 74,500 5.221% 0 0.000%
14.020 68,300 68,300 4.787% 0 0.000%
14.000 165,800 165,800 11.620% 0 0.000%
13.920 34,200 34,200 2.397% 0 0.000%
13.900 32,700 32,700 2.292% 0 0.000%
13.880 39,500 39,500 2.768% 0 0.000%
13.800 31,700 31,700 2.222% 0 0.000%
Remarks:  Real time quote last updated: 17/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.