Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01276 HENGRUI PHARMA
RT Nominal down70.050 -2.300 (-3.179%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    54%
  • 70.891
  • Block Trade*
  • 78%
    22%
  • 71.013
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 71.800
  • 33,400
  • 3,400
  • 71.600
  • 28,600
  • 2,200
  • 71.500
  • 31,400
  • 3,200
  • 71.450
  • 42,200
  • 1,800
  • 71.400
  • 26,600
  • 2,800
  • 71.150
  • 44,600
  • 3,000
  • 71.000
  • 35,800
  • 200
  • 70.850
  • 38,600
  • 400
  • 70.800
  • 14,200
  • 2,000
  • 70.700
  • 36,200
  • 2,900
  • 70.450
  • 23,800
  • 800
  • 70.400
  • 33,800
  • 800
  • 70.350
  • 19,000
  • 400
  • 70.300
  • 26,200
  • 0
  • 70.200
  • 25,600
  • 0
  • 70.150
  • 31,400
  • 400
  • 70.100
  • 32,000
  • 1,200
  • 70.050
  • 66,800
  • 1,000
  • 70.000
  • 89,000
  • 800
  • 69.950
  • 30,800
  • 600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
71.800 36,800 33,400 3.284% 3,400 0.334%
71.600 30,800 28,600 2.812% 2,200 0.216%
71.500 34,600 31,400 3.087% 3,200 0.315%
71.450 44,000 42,200 4.149% 1,800 0.177%
71.400 29,400 26,600 2.615% 2,800 0.275%
71.150 47,600 44,600 4.385% 3,000 0.295%
71.000 36,000 35,800 3.519% 200 0.020%
70.850 39,000 38,600 3.795% 400 0.039%
70.800 16,200 14,200 1.396% 2,000 0.197%
70.700 39,100 36,200 3.559% 2,900 0.285%
70.450 24,600 23,800 2.340% 800 0.079%
70.400 34,600 33,800 3.323% 800 0.079%
70.350 19,400 19,000 1.868% 400 0.039%
70.300 26,200 26,200 2.576% 0 0.000%
70.200 25,600 25,600 2.517% 0 0.000%
70.150 31,800 31,400 3.087% 400 0.039%
70.100 33,200 32,000 3.146% 1,200 0.118%
70.050 67,800 66,800 6.567% 1,000 0.098%
70.000 89,800 89,000 8.750% 800 0.079%
69.950 31,400 30,800 3.028% 600 0.059%
Remarks:  Real time quote last updated: 16/12/2025 12:41
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 12:21
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.