Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01276 HENGRUI PHARMA
RT Nominal down52.800 -2.050 (-3.737%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    26%
    19%
    25%
  • 52.710
  • Block Trade*
  • 32%
    22%
    28%
    18%
  • 52.576
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 53.500
  • 225,400
  • 200
  • 53.250
  • 315,200
  • 1,400
  • 53.200
  • 383,800
  • 600
  • 53.150
  • 226,400
  • 2,400
  • 53.100
  • 276,200
  • 400
  • 53.050
  • 287,800
  • 1,800
  • 53.000
  • 326,600
  • 800
  • 52.900
  • 364,600
  • 600
  • 52.800
  • 687,600
  • 5,600
  • 52.750
  • 349,600
  • 1,000
  • 52.550
  • 322,400
  • 0
  • 52.500
  • 251,200
  • 800
  • 52.350
  • 257,000
  • 3,600
  • 52.300
  • 367,000
  • 23
  • 52.250
  • 505,000
  • 800
  • 52.200
  • 354,800
  • 1,000
  • 52.150
  • 249,200
  • 1,800
  • 52.100
  • 392,000
  • 600
  • 52.050
  • 314,400
  • 0
  • 52.000
  • 368,000
  • 600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
53.500 225,600 225,400 2.336% 200 0.002%
53.250 316,600 315,200 3.267% 1,400 0.015%
53.200 384,400 383,800 3.978% 600 0.006%
53.150 228,800 226,400 2.347% 2,400 0.025%
53.100 276,600 276,200 2.863% 400 0.004%
53.050 289,600 287,800 2.983% 1,800 0.019%
53.000 327,400 326,600 3.385% 800 0.008%
52.900 365,200 364,600 3.779% 600 0.006%
52.800 693,200 687,600 7.127% 5,600 0.058%
52.750 350,600 349,600 3.624% 1,000 0.010%
52.550 322,400 322,400 3.342% 0 0.000%
52.500 252,000 251,200 2.604% 800 0.008%
52.350 260,600 257,000 2.664% 3,600 0.037%
52.300 367,023 367,000 3.804% 23 0.000%
52.250 505,800 505,000 5.235% 800 0.008%
52.200 355,800 354,800 3.678% 1,000 0.010%
52.150 251,000 249,200 2.583% 1,800 0.019%
52.100 392,600 392,000 4.063% 600 0.006%
52.050 314,400 314,400 3.259% 0 0.000%
52.000 368,600 368,000 3.815% 600 0.006%
Remarks:  Real time quote last updated: 14/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.