|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01286 IMPRO PRECISION
Nominal 
8.915 +0.580 (+6.959%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
42%17%20%21%
- 8.832
- Block Trade*
-
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.940
- 90,000
- 2,997
- 8.930
- 96,000
- 0
- 8.925
- 73,000
- 12,000
- 8.920
- 171,000
- 2,000
- 8.915
- 181,000
- 2,000
- 8.910
- 108,000
- 0
- 8.900
- 95,000
- 1,000
- 8.870
- 73,000
- 0
- 8.860
- 114,000
- 1,000
- 8.850
- 83,000
- 0
- 8.840
- 70,000
- 2,000
- 8.835
- 75,000
- 0
- 8.830
- 94,000
- 1,000
- 8.825
- 77,000
- 0
- 8.820
- 76,000
- 1,000
- 8.800
- 247,000
- 0
- 8.795
- 76,000
- 1,000
- 8.780
- 79,000
- 1,000
- 8.760
- 82,000
- 1,000
- 8.750
- 149,000
- 1,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.940 | 92,997 | 90,000 | 2.517% | 2,997 | 0.084% | |||
| 8.930 | 96,000 | 96,000 | 2.685% | 0 | 0.000% | |||
| 8.925 | 85,000 | 73,000 | 2.041% | 12,000 | 0.336% | |||
| 8.920 | 173,000 | 171,000 | 4.782% | 2,000 | 0.056% | |||
| 8.915 | 183,000 | 181,000 | 5.062% | 2,000 | 0.056% | |||
| 8.910 | 108,000 | 108,000 | 3.020% | 0 | 0.000% | |||
| 8.900 | 96,000 | 95,000 | 2.657% | 1,000 | 0.028% | |||
| 8.870 | 73,000 | 73,000 | 2.041% | 0 | 0.000% | |||
| 8.860 | 115,000 | 114,000 | 3.188% | 1,000 | 0.028% | |||
| 8.850 | 83,000 | 83,000 | 2.321% | 0 | 0.000% | |||
| 8.840 | 72,000 | 70,000 | 1.957% | 2,000 | 0.056% | |||
| 8.835 | 75,000 | 75,000 | 2.097% | 0 | 0.000% | |||
| 8.830 | 95,000 | 94,000 | 2.629% | 1,000 | 0.028% | |||
| 8.825 | 77,000 | 77,000 | 2.153% | 0 | 0.000% | |||
| 8.820 | 77,000 | 76,000 | 2.125% | 1,000 | 0.028% | |||
| 8.800 | 247,000 | 247,000 | 6.907% | 0 | 0.000% | |||
| 8.795 | 77,000 | 76,000 | 2.125% | 1,000 | 0.028% | |||
| 8.780 | 80,000 | 79,000 | 2.209% | 1,000 | 0.028% | |||
| 8.760 | 83,000 | 82,000 | 2.293% | 1,000 | 0.028% | |||
| 8.750 | 150,000 | 149,000 | 4.167% | 1,000 | 0.028% | |||
| Remarks: | Real time quote last updated: 14/08/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 14/08/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |