Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01299 AIA
RT Nominal up56.700 +1.250 (+2.254%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 52%
    48%
  • 56.484
  • Block Trade*
  • 47%
    53%
  • 56.296
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 57.350
  • 419,000
  • 0
  • 57.300
  • 307,800
  • 0
  • 57.250
  • 719,800
  • 0
  • 57.200
  • 399,000
  • 0
  • 57.150
  • 508,800
  • 59
  • 57.100
  • 584,200
  • 81
  • 57.050
  • 521,600
  • 400
  • 57.000
  • 857,600
  • 0
  • 56.950
  • 982,200
  • 10,600
  • 56.900
  • 500,800
  • 0
  • 56.850
  • 654,600
  • 87
  • 56.800
  • 584,600
  • 31
  • 56.750
  • 706,400
  • 52
  • 56.700
  • 1,953,000
  • 0
  • 56.650
  • 1,108,000
  • 0
  • 56.600
  • 829,800
  • 13,041
  • 56.550
  • 453,000
  • 800
  • 56.350
  • 418,000
  • 606
  • 56.300
  • 471,000
  • 292
  • 55.600
  • 1,053,000
  • 415
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
57.350 419,000 419,000 2.152% 0 0.000%
57.300 307,800 307,800 1.581% 0 0.000%
57.250 719,800 719,800 3.697% 0 0.000%
57.200 399,000 399,000 2.049% 0 0.000%
57.150 508,859 508,800 2.613% 59 0.000%
57.100 584,281 584,200 3.001% 81 0.000%
57.050 522,000 521,600 2.679% 400 0.002%
57.000 857,600 857,600 4.405% 0 0.000%
56.950 992,800 982,200 5.045% 10,600 0.054%
56.900 500,800 500,800 2.572% 0 0.000%
56.850 654,687 654,600 3.362% 87 0.000%
56.800 584,631 584,600 3.003% 31 0.000%
56.750 706,452 706,400 3.628% 52 0.000%
56.700 1,953,000 1,953,000 10.032% 0 0.000%
56.650 1,108,000 1,108,000 5.691% 0 0.000%
56.600 842,841 829,800 4.262% 13,041 0.067%
56.550 453,800 453,000 2.327% 800 0.004%
56.350 418,606 418,000 2.147% 606 0.003%
56.300 471,292 471,000 2.419% 292 0.001%
55.600 1,053,415 1,053,000 5.409% 415 0.002%
Remarks:  Real time quote last updated: 24/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.