Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01308 SITC
RT Nominal down19.020 -0.520 (-2.661%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    27%
    24%
    27%
  • 19.069
  • Block Trade*
  •  
  • 19.020
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.500
  • 57,000
  • 1,002
  • 19.480
  • 62,000
  • 2,000
  • 19.460
  • 71,000
  • 0
  • 19.180
  • 85,000
  • 0
  • 19.160
  • 139,000
  • 0
  • 19.140
  • 116,000
  • 0
  • 19.120
  • 58,000
  • 0
  • 19.100
  • 169,000
  • 1,000
  • 19.080
  • 279,000
  • 0
  • 19.060
  • 340,000
  • 1,000
  • 19.040
  • 324,000
  • 1,000
  • 19.020
  • 707,000
  • 2,000
  • 19.000
  • 228,000
  • 0
  • 18.940
  • 78,000
  • 0
  • 18.920
  • 111,000
  • 2,000
  • 18.900
  • 93,000
  • 4,000
  • 18.880
  • 241,000
  • 196
  • 18.860
  • 213,000
  • 0
  • 18.840
  • 110,000
  • 0
  • 18.820
  • 88,000
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.500 58,002 57,000 1.355% 1,002 0.024%
19.480 64,000 62,000 1.474% 2,000 0.048%
19.460 71,000 71,000 1.688% 0 0.000%
19.180 85,000 85,000 2.021% 0 0.000%
19.160 139,000 139,000 3.305% 0 0.000%
19.140 116,000 116,000 2.758% 0 0.000%
19.120 58,000 58,000 1.379% 0 0.000%
19.100 170,000 169,000 4.019% 1,000 0.024%
19.080 279,000 279,000 6.635% 0 0.000%
19.060 341,000 340,000 8.085% 1,000 0.024%
19.040 325,000 324,000 7.705% 1,000 0.024%
19.020 709,000 707,000 16.813% 2,000 0.048%
19.000 228,000 228,000 5.422% 0 0.000%
18.940 78,000 78,000 1.855% 0 0.000%
18.920 113,000 111,000 2.640% 2,000 0.048%
18.900 97,000 93,000 2.212% 4,000 0.095%
18.880 241,196 241,000 5.731% 196 0.005%
18.860 213,000 213,000 5.065% 0 0.000%
18.840 110,000 110,000 2.616% 0 0.000%
18.820 89,000 88,000 2.093% 1,000 0.024%
Remarks:  Real time quote last updated: 16/04/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 16/04/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.