|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01308 SITC
Nominal 
28.320 +0.100 (+0.354%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
29%35%25%11%
- 28.403
- Block Trade*
-
37%24%39%
- 28.386
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 28.660
- 144,000
- 3,000
- 28.640
- 200,000
- 5,000
- 28.620
- 170,000
- 6,000
- 28.600
- 525,000
- 23,955
- 28.580
- 532,000
- 16,475
- 28.560
- 432,000
- 17,000
- 28.540
- 267,000
- 22,000
- 28.520
- 368,000
- 17,000
- 28.500
- 296,000
- 3,000
- 28.480
- 205,000
- 22,059
- 28.460
- 316,000
- 15,000
- 28.440
- 176,000
- 9,000
- 28.420
- 85,000
- 2,000
- 28.340
- 109,000
- 0
- 28.320
- 694,000
- 23,700
- 28.300
- 94,000
- 1,122
- 28.240
- 115,000
- 250,000
- 28.020
- 197,000
- 5,000
- 28.000
- 390,000
- 2,000
- 27.960
- 85,000
- 2,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 28.660 | 147,000 | 144,000 | 2.187% | 3,000 | 0.046% | |||
| 28.640 | 205,000 | 200,000 | 3.037% | 5,000 | 0.076% | |||
| 28.620 | 176,000 | 170,000 | 2.582% | 6,000 | 0.091% | |||
| 28.600 | 548,955 | 525,000 | 7.973% | 23,955 | 0.364% | |||
| 28.580 | 548,475 | 532,000 | 8.079% | 16,475 | 0.250% | |||
| 28.560 | 449,000 | 432,000 | 6.561% | 17,000 | 0.258% | |||
| 28.540 | 289,000 | 267,000 | 4.055% | 22,000 | 0.334% | |||
| 28.520 | 385,000 | 368,000 | 5.589% | 17,000 | 0.258% | |||
| 28.500 | 299,000 | 296,000 | 4.495% | 3,000 | 0.046% | |||
| 28.480 | 227,059 | 205,000 | 3.113% | 22,059 | 0.335% | |||
| 28.460 | 331,000 | 316,000 | 4.799% | 15,000 | 0.228% | |||
| 28.440 | 185,000 | 176,000 | 2.673% | 9,000 | 0.137% | |||
| 28.420 | 87,000 | 85,000 | 1.291% | 2,000 | 0.030% | |||
| 28.340 | 109,000 | 109,000 | 1.655% | 0 | 0.000% | |||
| 28.320 | 717,700 | 694,000 | 10.539% | 23,700 | 0.360% | |||
| 28.300 | 95,122 | 94,000 | 1.428% | 1,122 | 0.017% | |||
| 28.240 | 365,000 | 115,000 | 1.746% | 250,000 | 3.797% | |||
| 28.020 | 202,000 | 197,000 | 2.992% | 5,000 | 0.076% | |||
| 28.000 | 392,000 | 390,000 | 5.923% | 2,000 | 0.030% | |||
| 27.960 | 87,000 | 85,000 | 1.291% | 2,000 | 0.030% | |||
| Remarks: | Real time quote last updated: 30/12/2025 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 30/12/2025 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |