Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01316 NEXTEER
RT Nominal up3.580 +0.160 (+4.678%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 60%
    40%
  • 3.557
  • Block Trade*
  • 100%
  • 3.589
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.620
  • 19,000
  • 0
  • 3.610
  • 32,000
  • 0
  • 3.600
  • 578,000
  • 0
  • 3.590
  • 357,000
  • 6,000
  • 3.580
  • 871,000
  • 0
  • 3.570
  • 476,000
  • 0
  • 3.560
  • 849,000
  • 0
  • 3.550
  • 698,000
  • 0
  • 3.540
  • 372,000
  • 0
  • 3.530
  • 525,000
  • 0
  • 3.520
  • 60,000
  • 0
  • 3.510
  • 11,000
  • 0
  • 3.500
  • 147,000
  • 0
  • 3.490
  • 70,000
  • 0
  • 3.480
  • 64,000
  • 0
  • 3.470
  • 88,000
  • 0
  • 3.460
  • 56,000
  • 0
  • 3.450
  • 55,000
  • 0
  • 3.440
  • 3,000
  • 0
  • 3.430
  • 24,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.620 19,000 19,000 0.354% 0 0.000%
3.610 32,000 32,000 0.597% 0 0.000%
3.600 578,000 578,000 10.780% 0 0.000%
3.590 363,000 357,000 6.658% 6,000 0.112%
3.580 871,000 871,000 16.244% 0 0.000%
3.570 476,000 476,000 8.877% 0 0.000%
3.560 849,000 849,000 15.834% 0 0.000%
3.550 698,000 698,000 13.018% 0 0.000%
3.540 372,000 372,000 6.938% 0 0.000%
3.530 525,000 525,000 9.791% 0 0.000%
3.520 60,000 60,000 1.119% 0 0.000%
3.510 11,000 11,000 0.205% 0 0.000%
3.500 147,000 147,000 2.742% 0 0.000%
3.490 70,000 70,000 1.305% 0 0.000%
3.480 64,000 64,000 1.194% 0 0.000%
3.470 88,000 88,000 1.641% 0 0.000%
3.460 56,000 56,000 1.044% 0 0.000%
3.450 55,000 55,000 1.026% 0 0.000%
3.440 3,000 3,000 0.056% 0 0.000%
3.430 24,000 24,000 0.448% 0 0.000%
Remarks:  Real time quote last updated: 28/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.