Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01318 MAO GEPING
RT Nominal up55.200 +3.350 (+6.461%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    20%
    10%
    31%
  • 55.128
  • Block Trade*
  • 62%
    38%
  • 55.263
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 55.800
  • 72,100
  • 0
  • 55.750
  • 44,000
  • 0
  • 55.700
  • 49,500
  • 0
  • 55.650
  • 83,700
  • 0
  • 55.600
  • 114,700
  • 0
  • 55.550
  • 78,900
  • 0
  • 55.500
  • 110,900
  • 0
  • 55.450
  • 109,700
  • 0
  • 55.400
  • 60,600
  • 0
  • 55.350
  • 68,800
  • 0
  • 55.300
  • 140,400
  • 0
  • 55.250
  • 167,600
  • 400
  • 55.200
  • 170,300
  • 0
  • 55.150
  • 74,600
  • 0
  • 55.100
  • 125,700
  • 0
  • 55.050
  • 123,400
  • 0
  • 55.000
  • 148,100
  • 254
  • 54.950
  • 50,500
  • 0
  • 54.900
  • 47,900
  • 0
  • 54.800
  • 41,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
55.800 72,100 72,100 3.037% 0 0.000%
55.750 44,000 44,000 1.854% 0 0.000%
55.700 49,500 49,500 2.085% 0 0.000%
55.650 83,700 83,700 3.526% 0 0.000%
55.600 114,700 114,700 4.832% 0 0.000%
55.550 78,900 78,900 3.324% 0 0.000%
55.500 110,900 110,900 4.672% 0 0.000%
55.450 109,700 109,700 4.621% 0 0.000%
55.400 60,600 60,600 2.553% 0 0.000%
55.350 68,800 68,800 2.898% 0 0.000%
55.300 140,400 140,400 5.915% 0 0.000%
55.250 168,000 167,600 7.061% 400 0.017%
55.200 170,300 170,300 7.174% 0 0.000%
55.150 74,600 74,600 3.143% 0 0.000%
55.100 125,700 125,700 5.296% 0 0.000%
55.050 123,400 123,400 5.199% 0 0.000%
55.000 148,354 148,100 6.239% 254 0.011%
54.950 50,500 50,500 2.127% 0 0.000%
54.900 47,900 47,900 2.018% 0 0.000%
54.800 41,100 41,100 1.731% 0 0.000%
Remarks:  Real time quote last updated: 02/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.