Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01347 HUA HONG SEMI
RT Nominal down77.650 -3.850 (-4.724%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    19%
    40%
    24%
  • 79.098
  • Block Trade*
  • 15%
    18%
    41%
    26%
  • 78.682
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 79.500
  • 275,000
  • 225
  • 79.000
  • 254,000
  • 1,000
  • 78.700
  • 312,000
  • 129
  • 78.650
  • 218,000
  • 0
  • 78.600
  • 225,000
  • 0
  • 78.500
  • 281,000
  • 400
  • 78.200
  • 259,000
  • 0
  • 78.150
  • 255,000
  • 400
  • 78.100
  • 407,000
  • 31
  • 78.050
  • 589,000
  • 0
  • 78.000
  • 656,000
  • 3,443
  • 77.950
  • 350,000
  • 1,000
  • 77.900
  • 357,000
  • 1,000
  • 77.850
  • 260,000
  • 0
  • 77.800
  • 279,000
  • 444
  • 77.700
  • 367,000
  • 1,043
  • 77.650
  • 1,159,000
  • 200
  • 77.600
  • 887,000
  • 4,100
  • 77.550
  • 402,000
  • 3,000
  • 77.500
  • 473,000
  • 948
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
79.500 275,225 275,000 1.629% 225 0.001%
79.000 255,000 254,000 1.505% 1,000 0.006%
78.700 312,129 312,000 1.848% 129 0.001%
78.650 218,000 218,000 1.291% 0 0.000%
78.600 225,000 225,000 1.333% 0 0.000%
78.500 281,400 281,000 1.665% 400 0.002%
78.200 259,000 259,000 1.534% 0 0.000%
78.150 255,400 255,000 1.511% 400 0.002%
78.100 407,031 407,000 2.411% 31 0.000%
78.050 589,000 589,000 3.489% 0 0.000%
78.000 659,443 656,000 3.886% 3,443 0.020%
77.950 351,000 350,000 2.073% 1,000 0.006%
77.900 358,000 357,000 2.115% 1,000 0.006%
77.850 260,000 260,000 1.540% 0 0.000%
77.800 279,444 279,000 1.653% 444 0.003%
77.700 368,043 367,000 2.174% 1,043 0.006%
77.650 1,159,200 1,159,000 6.866% 200 0.001%
77.600 891,100 887,000 5.254% 4,100 0.024%
77.550 405,000 402,000 2.381% 3,000 0.018%
77.500 473,948 473,000 2.802% 948 0.006%
Remarks:  Real time quote last updated: 31/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.