|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01347 HUA HONG GRACE
Nominal 
208.200 +4.000 (+1.959%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
56%44%
- 208.491
- Block Trade*
-
57%43%
- 208.213
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 211.000
- 207,000
- 0
- 210.600
- 256,000
- 2,000
- 210.400
- 281,000
- 0
- 210.200
- 321,000
- 2,000
- 210.000
- 538,000
- 2,315
- 209.800
- 195,000
- 2,000
- 209.000
- 225,000
- 632
- 208.800
- 176,000
- 3,030
- 208.600
- 203,000
- 0
- 208.400
- 164,000
- 1,000
- 208.000
- 407,000
- 500
- 207.800
- 298,000
- 3,100
- 207.600
- 359,000
- 1,000
- 207.400
- 210,000
- 0
- 207.200
- 163,000
- 2,540
- 207.000
- 284,000
- 0
- 206.800
- 181,000
- 0
- 205.400
- 194,000
- 0
- 205.200
- 296,000
- 0
- 205.000
- 545,000
- 1,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 211.000 | 207,000 | 207,000 | 3.159% | 0 | 0.000% | |||
| 210.600 | 258,000 | 256,000 | 3.906% | 2,000 | 0.031% | |||
| 210.400 | 281,000 | 281,000 | 4.288% | 0 | 0.000% | |||
| 210.200 | 323,000 | 321,000 | 4.898% | 2,000 | 0.031% | |||
| 210.000 | 540,315 | 538,000 | 8.209% | 2,315 | 0.035% | |||
| 209.800 | 197,000 | 195,000 | 2.975% | 2,000 | 0.031% | |||
| 209.000 | 225,632 | 225,000 | 3.433% | 632 | 0.010% | |||
| 208.800 | 179,030 | 176,000 | 2.686% | 3,030 | 0.046% | |||
| 208.600 | 203,000 | 203,000 | 3.098% | 0 | 0.000% | |||
| 208.400 | 165,000 | 164,000 | 2.502% | 1,000 | 0.015% | |||
| 208.000 | 407,500 | 407,000 | 6.210% | 500 | 0.008% | |||
| 207.800 | 301,100 | 298,000 | 4.547% | 3,100 | 0.047% | |||
| 207.600 | 360,000 | 359,000 | 5.478% | 1,000 | 0.015% | |||
| 207.400 | 210,000 | 210,000 | 3.204% | 0 | 0.000% | |||
| 207.200 | 165,540 | 163,000 | 2.487% | 2,540 | 0.039% | |||
| 207.000 | 284,000 | 284,000 | 4.334% | 0 | 0.000% | |||
| 206.800 | 181,000 | 181,000 | 2.762% | 0 | 0.000% | |||
| 205.400 | 194,000 | 194,000 | 2.960% | 0 | 0.000% | |||
| 205.200 | 296,000 | 296,000 | 4.517% | 0 | 0.000% | |||
| 205.000 | 546,000 | 545,000 | 8.316% | 1,000 | 0.015% | |||
| Remarks: | Real time quote last updated: 30/06/2026 10:15 |
| Transaction is delayed at least 15 mins, the updated time is 30/06/2026 09:56 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |