|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01368 XTEP INT'L
Nominal 
5.210 -0.160 (-2.980%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
19%27%36%18%
- 5.273
- Block Trade*
-
100%
- 5.225
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.410
- 185,000
- 0
- 5.380
- 188,500
- 0
- 5.370
- 209,000
- 0
- 5.360
- 451,500
- 0
- 5.350
- 386,000
- 0
- 5.340
- 374,000
- 0
- 5.320
- 229,500
- 0
- 5.310
- 766,500
- 2,500
- 5.300
- 173,000
- 0
- 5.280
- 427,000
- 7,000
- 5.270
- 576,000
- 1,000
- 5.260
- 292,000
- 0
- 5.250
- 283,000
- 0
- 5.240
- 496,000
- 3,500
- 5.230
- 299,000
- 0
- 5.220
- 349,000
- 1,000
- 5.210
- 862,500
- 35,500
- 5.200
- 909,000
- 0
- 5.190
- 707,000
- 150
- 5.180
- 311,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.410 | 185,000 | 185,000 | 1.980% | 0 | 0.000% | |||
| 5.380 | 188,500 | 188,500 | 2.018% | 0 | 0.000% | |||
| 5.370 | 209,000 | 209,000 | 2.237% | 0 | 0.000% | |||
| 5.360 | 451,500 | 451,500 | 4.833% | 0 | 0.000% | |||
| 5.350 | 386,000 | 386,000 | 4.132% | 0 | 0.000% | |||
| 5.340 | 374,000 | 374,000 | 4.004% | 0 | 0.000% | |||
| 5.320 | 229,500 | 229,500 | 2.457% | 0 | 0.000% | |||
| 5.310 | 769,000 | 766,500 | 8.205% | 2,500 | 0.027% | |||
| 5.300 | 173,000 | 173,000 | 1.852% | 0 | 0.000% | |||
| 5.280 | 434,000 | 427,000 | 4.571% | 7,000 | 0.075% | |||
| 5.270 | 577,000 | 576,000 | 6.166% | 1,000 | 0.011% | |||
| 5.260 | 292,000 | 292,000 | 3.126% | 0 | 0.000% | |||
| 5.250 | 283,000 | 283,000 | 3.029% | 0 | 0.000% | |||
| 5.240 | 499,500 | 496,000 | 5.310% | 3,500 | 0.037% | |||
| 5.230 | 299,000 | 299,000 | 3.201% | 0 | 0.000% | |||
| 5.220 | 350,000 | 349,000 | 3.736% | 1,000 | 0.011% | |||
| 5.210 | 898,000 | 862,500 | 9.233% | 35,500 | 0.380% | |||
| 5.200 | 909,000 | 909,000 | 9.731% | 0 | 0.000% | |||
| 5.190 | 707,150 | 707,000 | 7.568% | 150 | 0.002% | |||
| 5.180 | 311,000 | 311,000 | 3.329% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 14/11/2024 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 14/11/2024 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |