Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01378 CHINAHONGQIAO
RT Nominal up12.340 +0.180 (+1.480%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    13%
    14%
    42%
  • 12.327
  • Block Trade*
  • 9%
    25%
    16%
    50%
  • 12.355
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.460
  • 245,500
  • 0
  • 12.440
  • 1,170,000
  • 0
  • 12.420
  • 2,161,000
  • 18,500
  • 12.400
  • 2,876,500
  • 14,500
  • 12.380
  • 1,537,500
  • 6,000
  • 12.360
  • 1,672,500
  • 17,500
  • 12.340
  • 2,656,500
  • 19,500
  • 12.320
  • 2,430,500
  • 24,500
  • 12.300
  • 3,468,500
  • 9,743
  • 12.280
  • 2,403,000
  • 17,000
  • 12.260
  • 973,500
  • 0
  • 12.240
  • 457,500
  • 0
  • 12.220
  • 464,500
  • 0
  • 12.200
  • 576,000
  • 6,743
  • 12.180
  • 892,000
  • 3,000
  • 12.160
  • 885,500
  • 3,000
  • 12.140
  • 121,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.460 245,500 245,500 0.968% 0 0.000%
12.440 1,170,000 1,170,000 4.614% 0 0.000%
12.420 2,179,500 2,161,000 8.522% 18,500 0.073%
12.400 2,891,000 2,876,500 11.344% 14,500 0.057%
12.380 1,543,500 1,537,500 6.063% 6,000 0.024%
12.360 1,690,000 1,672,500 6.596% 17,500 0.069%
12.340 2,676,000 2,656,500 10.476% 19,500 0.077%
12.320 2,455,000 2,430,500 9.585% 24,500 0.097%
12.300 3,478,243 3,468,500 13.678% 9,743 0.038%
12.280 2,420,000 2,403,000 9.476% 17,000 0.067%
12.260 973,500 973,500 3.839% 0 0.000%
12.240 457,500 457,500 1.804% 0 0.000%
12.220 464,500 464,500 1.832% 0 0.000%
12.200 582,743 576,000 2.271% 6,743 0.027%
12.180 895,000 892,000 3.518% 3,000 0.012%
12.160 888,500 885,500 3.492% 3,000 0.012%
12.140 121,500 121,500 0.479% 0 0.000%
Remarks:  Real time quote last updated: 14/02/2025 14:22
  Transaction is delayed at least 15 mins, the updated time is 14/02/2025 14:07
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.