|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01385 SHANGHAI FUDAN
Nominal 
25.220 -0.940 (-3.593%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
23%27%24%26%
- 25.337
- Block Trade*
-
10%29%38%23%
- 25.320
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 25.580
- 70,000
- 0
- 25.520
- 121,000
- 0
- 25.500
- 82,000
- 0
- 25.420
- 232,000
- 2,000
- 25.400
- 271,000
- 0
- 25.380
- 121,000
- 0
- 25.360
- 86,000
- 1,000
- 25.340
- 122,000
- 3,000
- 25.320
- 344,000
- 1,000
- 25.300
- 155,000
- 1,000
- 25.280
- 97,000
- 2,000
- 25.260
- 74,000
- 1,000
- 25.240
- 165,000
- 3,000
- 25.220
- 266,000
- 0
- 25.200
- 142,000
- 1,000
- 25.180
- 153,000
- 1,000
- 25.140
- 78,000
- 2,000
- 25.120
- 80,000
- 0
- 25.100
- 114,000
- 0
- 25.060
- 91,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 25.580 | 70,000 | 70,000 | 1.936% | 0 | 0.000% | |||
| 25.520 | 121,000 | 121,000 | 3.346% | 0 | 0.000% | |||
| 25.500 | 82,000 | 82,000 | 2.268% | 0 | 0.000% | |||
| 25.420 | 234,000 | 232,000 | 6.415% | 2,000 | 0.055% | |||
| 25.400 | 271,000 | 271,000 | 7.494% | 0 | 0.000% | |||
| 25.380 | 121,000 | 121,000 | 3.346% | 0 | 0.000% | |||
| 25.360 | 87,000 | 86,000 | 2.378% | 1,000 | 0.028% | |||
| 25.340 | 125,000 | 122,000 | 3.374% | 3,000 | 0.083% | |||
| 25.320 | 345,000 | 344,000 | 9.513% | 1,000 | 0.028% | |||
| 25.300 | 156,000 | 155,000 | 4.286% | 1,000 | 0.028% | |||
| 25.280 | 99,000 | 97,000 | 2.682% | 2,000 | 0.055% | |||
| 25.260 | 75,000 | 74,000 | 2.046% | 1,000 | 0.028% | |||
| 25.240 | 168,000 | 165,000 | 4.563% | 3,000 | 0.083% | |||
| 25.220 | 266,000 | 266,000 | 7.356% | 0 | 0.000% | |||
| 25.200 | 143,000 | 142,000 | 3.927% | 1,000 | 0.028% | |||
| 25.180 | 154,000 | 153,000 | 4.231% | 1,000 | 0.028% | |||
| 25.140 | 80,000 | 78,000 | 2.157% | 2,000 | 0.055% | |||
| 25.120 | 80,000 | 80,000 | 2.212% | 0 | 0.000% | |||
| 25.100 | 114,000 | 114,000 | 3.152% | 0 | 0.000% | |||
| 25.060 | 91,000 | 91,000 | 2.516% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 24/07/2026 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 24/07/2026 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |