|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01415 COWELL
Nominal 
25.500 -1.150 (-4.315%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
5%14%57%24%
- 25.824
- Block Trade*
-
100%
- 25.708
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 26.400
- 32,000
- 0
- 26.250
- 60,000
- 0
- 26.200
- 119,000
- 2,000
- 26.150
- 228,000
- 0
- 26.100
- 218,000
- 1,000
- 26.050
- 118,000
- 0
- 26.000
- 90,000
- 0
- 25.950
- 101,000
- 0
- 25.900
- 39,000
- 0
- 25.850
- 38,000
- 0
- 25.800
- 26,000
- 0
- 25.750
- 24,000
- 0
- 25.700
- 83,000
- 0
- 25.650
- 26,000
- 0
- 25.600
- 65,000
- 0
- 25.550
- 47,000
- 0
- 25.500
- 143,000
- 0
- 25.450
- 173,000
- 0
- 25.400
- 218,000
- 0
- 25.350
- 122,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 26.400 | 32,000 | 32,000 | 1.585% | 0 | 0.000% | |||
| 26.250 | 60,000 | 60,000 | 2.972% | 0 | 0.000% | |||
| 26.200 | 121,000 | 119,000 | 5.894% | 2,000 | 0.099% | |||
| 26.150 | 228,000 | 228,000 | 11.293% | 0 | 0.000% | |||
| 26.100 | 219,000 | 218,000 | 10.797% | 1,000 | 0.050% | |||
| 26.050 | 118,000 | 118,000 | 5.844% | 0 | 0.000% | |||
| 26.000 | 90,000 | 90,000 | 4.458% | 0 | 0.000% | |||
| 25.950 | 101,000 | 101,000 | 5.002% | 0 | 0.000% | |||
| 25.900 | 39,000 | 39,000 | 1.932% | 0 | 0.000% | |||
| 25.850 | 38,000 | 38,000 | 1.882% | 0 | 0.000% | |||
| 25.800 | 26,000 | 26,000 | 1.288% | 0 | 0.000% | |||
| 25.750 | 24,000 | 24,000 | 1.189% | 0 | 0.000% | |||
| 25.700 | 83,000 | 83,000 | 4.111% | 0 | 0.000% | |||
| 25.650 | 26,000 | 26,000 | 1.288% | 0 | 0.000% | |||
| 25.600 | 65,000 | 65,000 | 3.219% | 0 | 0.000% | |||
| 25.550 | 47,000 | 47,000 | 2.328% | 0 | 0.000% | |||
| 25.500 | 143,000 | 143,000 | 7.083% | 0 | 0.000% | |||
| 25.450 | 173,000 | 173,000 | 8.569% | 0 | 0.000% | |||
| 25.400 | 218,000 | 218,000 | 10.797% | 0 | 0.000% | |||
| 25.350 | 122,000 | 122,000 | 6.043% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 14/11/2024 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 14/11/2024 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |