Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01415 COWELL
RT Nominal up27.560 +0.480 (+1.773%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 54%
    46%
  • 27.489
  • Block Trade*
  •  
  • 27.560
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.700
  • 67,000
  • 0
  • 27.680
  • 139,000
  • 2,000
  • 27.660
  • 119,000
  • 0
  • 27.640
  • 91,000
  • 0
  • 27.620
  • 90,000
  • 0
  • 27.600
  • 109,000
  • 0
  • 27.580
  • 49,000
  • 0
  • 27.560
  • 112,000
  • 0
  • 27.540
  • 50,000
  • 0
  • 27.500
  • 78,000
  • 0
  • 27.480
  • 87,000
  • 0
  • 27.460
  • 85,000
  • 0
  • 27.440
  • 81,000
  • 0
  • 27.420
  • 76,000
  • 0
  • 27.400
  • 59,000
  • 0
  • 27.380
  • 72,000
  • 0
  • 27.360
  • 90,000
  • 0
  • 27.320
  • 51,000
  • 0
  • 27.200
  • 53,000
  • 0
  • 27.100
  • 50,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.700 67,000 67,000 3.411% 0 0.000%
27.680 141,000 139,000 7.077% 2,000 0.102%
27.660 119,000 119,000 6.059% 0 0.000%
27.640 91,000 91,000 4.633% 0 0.000%
27.620 90,000 90,000 4.582% 0 0.000%
27.600 109,000 109,000 5.550% 0 0.000%
27.580 49,000 49,000 2.495% 0 0.000%
27.560 112,000 112,000 5.703% 0 0.000%
27.540 50,000 50,000 2.546% 0 0.000%
27.500 78,000 78,000 3.971% 0 0.000%
27.480 87,000 87,000 4.430% 0 0.000%
27.460 85,000 85,000 4.328% 0 0.000%
27.440 81,000 81,000 4.124% 0 0.000%
27.420 76,000 76,000 3.870% 0 0.000%
27.400 59,000 59,000 3.004% 0 0.000%
27.380 72,000 72,000 3.666% 0 0.000%
27.360 90,000 90,000 4.582% 0 0.000%
27.320 51,000 51,000 2.597% 0 0.000%
27.200 53,000 53,000 2.699% 0 0.000%
27.100 50,000 50,000 2.546% 0 0.000%
Remarks:  Real time quote last updated: 31/12/2025 13:27
  Transaction is delayed at least 15 mins, the updated time is 31/12/2025 13:12
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.