Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00144 CHINA MER PORT
RT Nominal unchange15.080 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    15%
    36%
    33%
  • 15.048
  • Block Trade*
  •  
  • 15.080
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.180
  • 62,000
  • 0
  • 15.170
  • 56,000
  • 0
  • 15.160
  • 58,000
  • 0
  • 15.150
  • 50,000
  • 0
  • 15.140
  • 78,000
  • 0
  • 15.130
  • 82,000
  • 2,000
  • 15.120
  • 162,000
  • 0
  • 15.110
  • 78,000
  • 0
  • 15.100
  • 88,000
  • 0
  • 15.080
  • 580,000
  • 454
  • 15.070
  • 106,000
  • 60
  • 15.060
  • 176,000
  • 0
  • 15.050
  • 122,000
  • 0
  • 15.040
  • 230,000
  • 0
  • 15.030
  • 462,000
  • 0
  • 15.020
  • 700,000
  • 0
  • 15.010
  • 248,000
  • 0
  • 15.000
  • 482,000
  • 144
  • 14.990
  • 276,000
  • 0
  • 14.980
  • 50,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.180 62,000 62,000 1.468% 0 0.000%
15.170 56,000 56,000 1.326% 0 0.000%
15.160 58,000 58,000 1.373% 0 0.000%
15.150 50,000 50,000 1.184% 0 0.000%
15.140 78,000 78,000 1.847% 0 0.000%
15.130 84,000 82,000 1.941% 2,000 0.047%
15.120 162,000 162,000 3.835% 0 0.000%
15.110 78,000 78,000 1.847% 0 0.000%
15.100 88,000 88,000 2.083% 0 0.000%
15.080 580,454 580,000 13.732% 454 0.011%
15.070 106,060 106,000 2.510% 60 0.001%
15.060 176,000 176,000 4.167% 0 0.000%
15.050 122,000 122,000 2.888% 0 0.000%
15.040 230,000 230,000 5.445% 0 0.000%
15.030 462,000 462,000 10.938% 0 0.000%
15.020 700,000 700,000 16.573% 0 0.000%
15.010 248,000 248,000 5.872% 0 0.000%
15.000 482,144 482,000 11.412% 144 0.003%
14.990 276,000 276,000 6.535% 0 0.000%
14.980 50,000 50,000 1.184% 0 0.000%
Remarks:  Real time quote last updated: 30/12/2025 16:57
  Transaction is delayed at least 15 mins, the updated time is 30/12/2025 16:42
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.