|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01523 PLOVER BAY TECH
Nominal 
5.530 +0.310 (+5.939%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
13%53%29%5%
- 5.368
- Block Trade*
-
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.510
- 28,000
- 0
- 5.500
- 149,000
- 0
- 5.490
- 52,000
- 0
- 5.480
- 86,000
- 0
- 5.470
- 55,000
- 0
- 5.450
- 37,000
- 0
- 5.420
- 86,000
- 0
- 5.410
- 77,000
- 0
- 5.400
- 77,000
- 0
- 5.380
- 52,000
- 0
- 5.370
- 49,000
- 0
- 5.300
- 57,000
- 0
- 5.280
- 33,000
- 0
- 5.260
- 29,000
- 0
- 5.240
- 24,000
- 0
- 5.230
- 38,000
- 0
- 5.220
- 25,000
- 0
- 5.200
- 49,000
- 0
- 5.190
- 22,000
- 0
- 5.160
- 20,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.510 | 28,000 | 28,000 | 2.200% | 0 | 0.000% | |||
| 5.500 | 149,000 | 149,000 | 11.705% | 0 | 0.000% | |||
| 5.490 | 52,000 | 52,000 | 4.085% | 0 | 0.000% | |||
| 5.480 | 86,000 | 86,000 | 6.756% | 0 | 0.000% | |||
| 5.470 | 55,000 | 55,000 | 4.321% | 0 | 0.000% | |||
| 5.450 | 37,000 | 37,000 | 2.907% | 0 | 0.000% | |||
| 5.420 | 86,000 | 86,000 | 6.756% | 0 | 0.000% | |||
| 5.410 | 77,000 | 77,000 | 6.049% | 0 | 0.000% | |||
| 5.400 | 77,000 | 77,000 | 6.049% | 0 | 0.000% | |||
| 5.380 | 52,000 | 52,000 | 4.085% | 0 | 0.000% | |||
| 5.370 | 49,000 | 49,000 | 3.849% | 0 | 0.000% | |||
| 5.300 | 57,000 | 57,000 | 4.478% | 0 | 0.000% | |||
| 5.280 | 33,000 | 33,000 | 2.592% | 0 | 0.000% | |||
| 5.260 | 29,000 | 29,000 | 2.278% | 0 | 0.000% | |||
| 5.240 | 24,000 | 24,000 | 1.885% | 0 | 0.000% | |||
| 5.230 | 38,000 | 38,000 | 2.985% | 0 | 0.000% | |||
| 5.220 | 25,000 | 25,000 | 1.964% | 0 | 0.000% | |||
| 5.200 | 49,000 | 49,000 | 3.849% | 0 | 0.000% | |||
| 5.190 | 22,000 | 22,000 | 1.728% | 0 | 0.000% | |||
| 5.160 | 20,000 | 20,000 | 1.571% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 04/03/2025 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 04/03/2025 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |