Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01530 3SBIO
RT Nominal down23.400 -0.040 (-0.171%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    16%
    23%
    38%
  • 23.223
  • Block Trade*
  • 20%
    35%
    45%
  • 23.290
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 23.400
  • 405,500
  • 2,000
  • 23.380
  • 90,500
  • 4,500
  • 23.360
  • 180,500
  • 3,000
  • 23.340
  • 189,500
  • 3,000
  • 23.320
  • 546,000
  • 11,723
  • 23.300
  • 593,500
  • 24,000
  • 23.280
  • 288,000
  • 9,500
  • 23.260
  • 430,500
  • 16,500
  • 23.240
  • 470,500
  • 20,000
  • 23.220
  • 409,500
  • 4,000
  • 23.200
  • 427,500
  • 8,000
  • 23.180
  • 636,500
  • 31,000
  • 23.160
  • 694,500
  • 17,500
  • 23.140
  • 585,500
  • 7,500
  • 23.120
  • 261,500
  • 2,500
  • 23.100
  • 350,000
  • 500
  • 23.080
  • 333,000
  • 1,000
  • 23.060
  • 165,000
  • 0
  • 23.040
  • 102,000
  • 0
  • 23.020
  • 108,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
23.400 407,500 405,500 5.161% 2,000 0.025%
23.380 95,000 90,500 1.152% 4,500 0.057%
23.360 183,500 180,500 2.297% 3,000 0.038%
23.340 192,500 189,500 2.412% 3,000 0.038%
23.320 557,723 546,000 6.949% 11,723 0.149%
23.300 617,500 593,500 7.553% 24,000 0.305%
23.280 297,500 288,000 3.665% 9,500 0.121%
23.260 447,000 430,500 5.479% 16,500 0.210%
23.240 490,500 470,500 5.988% 20,000 0.255%
23.220 413,500 409,500 5.212% 4,000 0.051%
23.200 435,500 427,500 5.441% 8,000 0.102%
23.180 667,500 636,500 8.101% 31,000 0.395%
23.160 712,000 694,500 8.839% 17,500 0.223%
23.140 593,000 585,500 7.452% 7,500 0.095%
23.120 264,000 261,500 3.328% 2,500 0.032%
23.100 350,500 350,000 4.454% 500 0.006%
23.080 334,000 333,000 4.238% 1,000 0.013%
23.060 165,000 165,000 2.100% 0 0.000%
23.040 102,000 102,000 1.298% 0 0.000%
23.020 108,500 108,500 1.381% 0 0.000%
Remarks:  Real time quote last updated: 13/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.