Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01530 3SBIO
RT Nominal down19.990 -0.170 (-0.843%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    32%
    30%
    20%
  • 19.837
  • Block Trade*
  • 5%
    37%
    22%
    36%
  • 19.845
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.020
  • 419,000
  • 2,000
  • 20.000
  • 515,000
  • 80
  • 19.990
  • 995,000
  • 0
  • 19.980
  • 721,500
  • 307
  • 19.970
  • 475,500
  • 0
  • 19.960
  • 744,500
  • 250
  • 19.950
  • 489,500
  • 400
  • 19.940
  • 459,000
  • 0
  • 19.930
  • 508,000
  • 354
  • 19.920
  • 773,500
  • 457
  • 19.910
  • 549,000
  • 0
  • 19.900
  • 669,000
  • 180
  • 19.890
  • 660,000
  • 0
  • 19.810
  • 455,500
  • 0
  • 19.800
  • 1,085,500
  • 0
  • 19.790
  • 564,500
  • 0
  • 19.780
  • 482,500
  • 0
  • 19.700
  • 576,500
  • 2,000
  • 19.650
  • 470,000
  • 0
  • 19.600
  • 708,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.020 421,000 419,000 1.925% 2,000 0.009%
20.000 515,080 515,000 2.367% 80 0.000%
19.990 995,000 995,000 4.572% 0 0.000%
19.980 721,807 721,500 3.315% 307 0.001%
19.970 475,500 475,500 2.185% 0 0.000%
19.960 744,750 744,500 3.421% 250 0.001%
19.950 489,900 489,500 2.249% 400 0.002%
19.940 459,000 459,000 2.109% 0 0.000%
19.930 508,354 508,000 2.334% 354 0.002%
19.920 773,957 773,500 3.554% 457 0.002%
19.910 549,000 549,000 2.523% 0 0.000%
19.900 669,180 669,000 3.074% 180 0.001%
19.890 660,000 660,000 3.033% 0 0.000%
19.810 455,500 455,500 2.093% 0 0.000%
19.800 1,085,500 1,085,500 4.988% 0 0.000%
19.790 564,500 564,500 2.594% 0 0.000%
19.780 482,500 482,500 2.217% 0 0.000%
19.700 578,500 576,500 2.649% 2,000 0.009%
19.650 470,000 470,000 2.160% 0 0.000%
19.600 708,500 708,500 3.256% 0 0.000%
Remarks:  Real time quote last updated: 15/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.