Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01579 YIHAI INTL
RT Nominal down13.840 -0.080 (-0.575%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    35%
    24%
    16%
  • 13.774
  • Block Trade*
  • 100%
  • 13.820
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.000
  • 23,000
  • 0
  • 13.960
  • 32,000
  • 0
  • 13.940
  • 17,000
  • 0
  • 13.900
  • 22,000
  • 0
  • 13.880
  • 28,000
  • 0
  • 13.860
  • 70,000
  • 0
  • 13.840
  • 47,000
  • 0
  • 13.820
  • 237,000
  • 0
  • 13.800
  • 428,000
  • 0
  • 13.780
  • 240,000
  • 0
  • 13.760
  • 533,000
  • 0
  • 13.740
  • 75,000
  • 0
  • 13.720
  • 55,000
  • 0
  • 13.700
  • 34,000
  • 0
  • 13.640
  • 31,000
  • 0
  • 13.620
  • 31,000
  • 0
  • 13.600
  • 40,000
  • 0
  • 13.580
  • 36,000
  • 0
  • 13.560
  • 39,000
  • 0
  • 13.520
  • 31,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.000 23,000 23,000 1.098% 0 0.000%
13.960 32,000 32,000 1.527% 0 0.000%
13.940 17,000 17,000 0.811% 0 0.000%
13.900 22,000 22,000 1.050% 0 0.000%
13.880 28,000 28,000 1.337% 0 0.000%
13.860 70,000 70,000 3.341% 0 0.000%
13.840 47,000 47,000 2.243% 0 0.000%
13.820 237,000 237,000 11.313% 0 0.000%
13.800 428,000 428,000 20.430% 0 0.000%
13.780 240,000 240,000 11.456% 0 0.000%
13.760 533,000 533,000 25.442% 0 0.000%
13.740 75,000 75,000 3.580% 0 0.000%
13.720 55,000 55,000 2.625% 0 0.000%
13.700 34,000 34,000 1.623% 0 0.000%
13.640 31,000 31,000 1.480% 0 0.000%
13.620 31,000 31,000 1.480% 0 0.000%
13.600 40,000 40,000 1.909% 0 0.000%
13.580 36,000 36,000 1.718% 0 0.000%
13.560 39,000 39,000 1.862% 0 0.000%
13.520 31,000 31,000 1.480% 0 0.000%
Remarks:  Real time quote last updated: 03/04/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/04/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.