Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01579 YIHAI INTL
RT Nominal down15.390 -0.320 (-2.037%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    64%
  • 15.451
  • Block Trade*
  • 42%
    58%
  • 15.362
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.810
  • 45,000
  • 0
  • 15.600
  • 62,000
  • 0
  • 15.570
  • 66,000
  • 0
  • 15.550
  • 258,000
  • 0
  • 15.540
  • 94,000
  • 0
  • 15.530
  • 88,000
  • 0
  • 15.520
  • 69,000
  • 0
  • 15.510
  • 96,000
  • 0
  • 15.500
  • 343,000
  • 0
  • 15.470
  • 63,000
  • 0
  • 15.460
  • 71,000
  • 0
  • 15.440
  • 62,000
  • 1,000
  • 15.430
  • 45,000
  • 0
  • 15.420
  • 63,000
  • 0
  • 15.400
  • 238,000
  • 0
  • 15.390
  • 61,000
  • 0
  • 15.350
  • 69,000
  • 0
  • 15.320
  • 48,000
  • 0
  • 15.300
  • 820,000
  • 0
  • 15.270
  • 67,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.810 45,000 45,000 1.314% 0 0.000%
15.600 62,000 62,000 1.811% 0 0.000%
15.570 66,000 66,000 1.928% 0 0.000%
15.550 258,000 258,000 7.535% 0 0.000%
15.540 94,000 94,000 2.745% 0 0.000%
15.530 88,000 88,000 2.570% 0 0.000%
15.520 69,000 69,000 2.015% 0 0.000%
15.510 96,000 96,000 2.804% 0 0.000%
15.500 343,000 343,000 10.018% 0 0.000%
15.470 63,000 63,000 1.840% 0 0.000%
15.460 71,000 71,000 2.074% 0 0.000%
15.440 63,000 62,000 1.811% 1,000 0.029%
15.430 45,000 45,000 1.314% 0 0.000%
15.420 63,000 63,000 1.840% 0 0.000%
15.400 238,000 238,000 6.951% 0 0.000%
15.390 61,000 61,000 1.782% 0 0.000%
15.350 69,000 69,000 2.015% 0 0.000%
15.320 48,000 48,000 1.402% 0 0.000%
15.300 820,000 820,000 23.949% 0 0.000%
15.270 67,000 67,000 1.957% 0 0.000%
Remarks:  Real time quote last updated: 21/10/2026 12:04
  Transaction is delayed at least 15 mins, the updated time is 21/10/2026 11:49
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.