|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01585 YADEA
Nominal 
9.110 -0.045 (-0.492%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
25%31%21%23%
- 9.153
- Block Trade*
-
14%37%16%33%
- 9.141
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 9.230
- 236,000
- 0
- 9.210
- 580,000
- 16,159
- 9.205
- 376,000
- 8,000
- 9.200
- 486,000
- 80,000
- 9.185
- 222,000
- 10,000
- 9.180
- 304,000
- 20,000
- 9.170
- 664,000
- 16,000
- 9.165
- 258,000
- 36,000
- 9.160
- 766,000
- 12,000
- 9.155
- 788,000
- 62,000
- 9.150
- 304,000
- 2,000
- 9.145
- 286,000
- 28,000
- 9.140
- 206,000
- 10,000
- 9.130
- 264,000
- 28,000
- 9.125
- 218,000
- 4,000
- 9.120
- 272,000
- 4,000
- 9.115
- 418,000
- 0
- 9.110
- 2,260,000
- 20,000
- 9.105
- 284,000
- 18,000
- 9.100
- 414,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 9.230 | 236,000 | 236,000 | 1.906% | 0 | 0.000% | |||
| 9.210 | 596,159 | 580,000 | 4.685% | 16,159 | 0.131% | |||
| 9.205 | 384,000 | 376,000 | 3.037% | 8,000 | 0.065% | |||
| 9.200 | 566,000 | 486,000 | 3.926% | 80,000 | 0.646% | |||
| 9.185 | 232,000 | 222,000 | 1.793% | 10,000 | 0.081% | |||
| 9.180 | 324,000 | 304,000 | 2.456% | 20,000 | 0.162% | |||
| 9.170 | 680,000 | 664,000 | 5.364% | 16,000 | 0.129% | |||
| 9.165 | 294,000 | 258,000 | 2.084% | 36,000 | 0.291% | |||
| 9.160 | 778,000 | 766,000 | 6.188% | 12,000 | 0.097% | |||
| 9.155 | 850,000 | 788,000 | 6.366% | 62,000 | 0.501% | |||
| 9.150 | 306,000 | 304,000 | 2.456% | 2,000 | 0.016% | |||
| 9.145 | 314,000 | 286,000 | 2.310% | 28,000 | 0.226% | |||
| 9.140 | 216,000 | 206,000 | 1.664% | 10,000 | 0.081% | |||
| 9.130 | 292,000 | 264,000 | 2.133% | 28,000 | 0.226% | |||
| 9.125 | 222,000 | 218,000 | 1.761% | 4,000 | 0.032% | |||
| 9.120 | 276,000 | 272,000 | 2.197% | 4,000 | 0.032% | |||
| 9.115 | 418,000 | 418,000 | 3.377% | 0 | 0.000% | |||
| 9.110 | 2,280,000 | 2,260,000 | 18.257% | 20,000 | 0.162% | |||
| 9.105 | 302,000 | 284,000 | 2.294% | 18,000 | 0.145% | |||
| 9.100 | 414,000 | 414,000 | 3.344% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 04/09/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 04/09/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |