|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01585 YADEA
Nominal 
11.740 -0.220 (-1.839%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
29%31%22%18%
- 11.729
- Block Trade*
-
23%77%
- 11.709
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 11.820
- 32,000
- 12,000
- 11.810
- 38,000
- 0
- 11.800
- 106,000
- 16,000
- 11.790
- 262,000
- 30,000
- 11.780
- 86,000
- 28,000
- 11.770
- 124,000
- 20,000
- 11.760
- 234,000
- 34,000
- 11.750
- 146,000
- 54,000
- 11.740
- 532,000
- 22,000
- 11.730
- 392,000
- 28,000
- 11.720
- 164,000
- 54,000
- 11.710
- 270,000
- 43,536
- 11.700
- 144,000
- 2,000
- 11.690
- 196,000
- 12,000
- 11.680
- 100,000
- 32,000
- 11.670
- 30,000
- 0
- 11.660
- 258,000
- 1,526
- 11.650
- 154,000
- 4,000
- 11.640
- 52,000
- 14,000
- 11.630
- 48,000
- 16,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 11.820 | 44,000 | 32,000 | 0.825% | 12,000 | 0.309% | |||
| 11.810 | 38,000 | 38,000 | 0.980% | 0 | 0.000% | |||
| 11.800 | 122,000 | 106,000 | 2.733% | 16,000 | 0.412% | |||
| 11.790 | 292,000 | 262,000 | 6.754% | 30,000 | 0.773% | |||
| 11.780 | 114,000 | 86,000 | 2.217% | 28,000 | 0.722% | |||
| 11.770 | 144,000 | 124,000 | 3.197% | 20,000 | 0.516% | |||
| 11.760 | 268,000 | 234,000 | 6.032% | 34,000 | 0.877% | |||
| 11.750 | 200,000 | 146,000 | 3.764% | 54,000 | 1.392% | |||
| 11.740 | 554,000 | 532,000 | 13.715% | 22,000 | 0.567% | |||
| 11.730 | 420,000 | 392,000 | 10.106% | 28,000 | 0.722% | |||
| 11.720 | 218,000 | 164,000 | 4.228% | 54,000 | 1.392% | |||
| 11.710 | 313,536 | 270,000 | 6.960% | 43,536 | 1.122% | |||
| 11.700 | 146,000 | 144,000 | 3.712% | 2,000 | 0.052% | |||
| 11.690 | 208,000 | 196,000 | 5.053% | 12,000 | 0.309% | |||
| 11.680 | 132,000 | 100,000 | 2.578% | 32,000 | 0.825% | |||
| 11.670 | 30,000 | 30,000 | 0.773% | 0 | 0.000% | |||
| 11.660 | 259,526 | 258,000 | 6.651% | 1,526 | 0.039% | |||
| 11.650 | 158,000 | 154,000 | 3.970% | 4,000 | 0.103% | |||
| 11.640 | 66,000 | 52,000 | 1.341% | 14,000 | 0.361% | |||
| 11.630 | 64,000 | 48,000 | 1.237% | 16,000 | 0.412% | |||
| Remarks: | Real time quote last updated: 15/05/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 15/05/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |