Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00016 SHK PPT
RT Nominal up129.200 +1.100 (+0.859%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    32%
    21%
    27%
  • 128.979
  • Block Trade*
  • 14%
    31%
    29%
    26%
  • 128.999
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 130.300
  • 29,000
  • 0
  • 130.000
  • 119,000
  • 0
  • 129.800
  • 33,500
  • 0
  • 129.700
  • 56,500
  • 0
  • 129.600
  • 45,500
  • 0
  • 129.500
  • 39,500
  • 19
  • 129.400
  • 37,500
  • 1,500
  • 129.300
  • 68,000
  • 500
  • 129.200
  • 2,042,000
  • 5,392
  • 129.100
  • 150,000
  • 2,528
  • 129.000
  • 253,000
  • 3,529
  • 128.900
  • 191,000
  • 632
  • 128.800
  • 275,500
  • 3,499
  • 128.700
  • 500,500
  • 2,287
  • 128.600
  • 259,500
  • 1,500
  • 128.500
  • 414,500
  • 3,401
  • 128.400
  • 317,500
  • 4,121
  • 128.300
  • 115,500
  • 1,500
  • 128.200
  • 59,000
  • 719
  • 128.100
  • 62,500
  • 246
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
130.300 29,000 29,000 0.553% 0 0.000%
130.000 119,000 119,000 2.270% 0 0.000%
129.800 33,500 33,500 0.639% 0 0.000%
129.700 56,500 56,500 1.078% 0 0.000%
129.600 45,500 45,500 0.868% 0 0.000%
129.500 39,519 39,500 0.753% 19 0.000%
129.400 39,000 37,500 0.715% 1,500 0.029%
129.300 68,500 68,000 1.297% 500 0.010%
129.200 2,047,392 2,042,000 38.947% 5,392 0.103%
129.100 152,528 150,000 2.861% 2,528 0.048%
129.000 256,529 253,000 4.825% 3,529 0.067%
128.900 191,632 191,000 3.643% 632 0.012%
128.800 278,999 275,500 5.255% 3,499 0.067%
128.700 502,787 500,500 9.546% 2,287 0.044%
128.600 261,000 259,500 4.949% 1,500 0.029%
128.500 417,901 414,500 7.906% 3,401 0.065%
128.400 321,621 317,500 6.056% 4,121 0.079%
128.300 117,000 115,500 2.203% 1,500 0.029%
128.200 59,719 59,000 1.125% 719 0.014%
128.100 62,746 62,500 1.192% 246 0.005%
Remarks:  Real time quote last updated: 31/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.