Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00016 SHK PPT
RT Nominal down142.600 -0.700 (-0.488%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    21%
    27%
    25%
  • 143.020
  • Block Trade*
  • 26%
    16%
    32%
    26%
  • 142.989
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 144.300
  • 67,000
  • 285
  • 144.200
  • 68,500
  • 0
  • 144.100
  • 73,500
  • 1,000
  • 144.000
  • 339,500
  • 0
  • 143.900
  • 103,000
  • 0
  • 143.800
  • 153,000
  • 0
  • 143.700
  • 136,500
  • 4,000
  • 143.600
  • 163,500
  • 0
  • 143.500
  • 91,000
  • 500
  • 143.400
  • 68,500
  • 0
  • 143.100
  • 106,000
  • 231
  • 143.000
  • 155,000
  • 30
  • 142.900
  • 81,000
  • 0
  • 142.800
  • 76,000
  • 0
  • 142.700
  • 110,000
  • 1,183
  • 142.600
  • 905,000
  • 1,022
  • 142.500
  • 186,500
  • 526
  • 142.400
  • 324,500
  • 19,500
  • 142.300
  • 166,500
  • 76
  • 142.200
  • 88,500
  • 2,957
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
144.300 67,285 67,000 1.727% 285 0.007%
144.200 68,500 68,500 1.766% 0 0.000%
144.100 74,500 73,500 1.895% 1,000 0.026%
144.000 339,500 339,500 8.753% 0 0.000%
143.900 103,000 103,000 2.656% 0 0.000%
143.800 153,000 153,000 3.945% 0 0.000%
143.700 140,500 136,500 3.519% 4,000 0.103%
143.600 163,500 163,500 4.215% 0 0.000%
143.500 91,500 91,000 2.346% 500 0.013%
143.400 68,500 68,500 1.766% 0 0.000%
143.100 106,231 106,000 2.733% 231 0.006%
143.000 155,030 155,000 3.996% 30 0.001%
142.900 81,000 81,000 2.088% 0 0.000%
142.800 76,000 76,000 1.959% 0 0.000%
142.700 111,183 110,000 2.836% 1,183 0.031%
142.600 906,022 905,000 23.333% 1,022 0.026%
142.500 187,026 186,500 4.808% 526 0.014%
142.400 344,000 324,500 8.367% 19,500 0.503%
142.300 166,576 166,500 4.293% 76 0.002%
142.200 91,457 88,500 2.282% 2,957 0.076%
Remarks:  Real time quote last updated: 15/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.