|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00168 TSINGTAO BREW
Nominal 
49.400 -1.500 (-2.947%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
20%23%34%23%
- 50.054
- Block Trade*
-
16%17%36%31%
- 50.069
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 50.900
- 106,000
- 0
- 50.650
- 50,000
- 0
- 50.500
- 128,000
- 0
- 50.450
- 140,000
- 0
- 50.400
- 56,000
- 0
- 50.350
- 98,000
- 0
- 50.300
- 78,000
- 0
- 50.250
- 116,000
- 0
- 50.200
- 94,000
- 0
- 49.850
- 112,000
- 0
- 49.800
- 122,000
- 49
- 49.750
- 146,000
- 0
- 49.650
- 80,000
- 0
- 49.600
- 126,000
- 0
- 49.550
- 88,000
- 0
- 49.500
- 80,000
- 0
- 49.450
- 154,000
- 0
- 49.400
- 156,000
- 0
- 49.350
- 76,000
- 0
- 49.300
- 62,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 50.900 | 106,000 | 106,000 | 4.153% | 0 | 0.000% | |||
| 50.650 | 50,000 | 50,000 | 1.959% | 0 | 0.000% | |||
| 50.500 | 128,000 | 128,000 | 5.015% | 0 | 0.000% | |||
| 50.450 | 140,000 | 140,000 | 5.485% | 0 | 0.000% | |||
| 50.400 | 56,000 | 56,000 | 2.194% | 0 | 0.000% | |||
| 50.350 | 98,000 | 98,000 | 3.840% | 0 | 0.000% | |||
| 50.300 | 78,000 | 78,000 | 3.056% | 0 | 0.000% | |||
| 50.250 | 116,000 | 116,000 | 4.545% | 0 | 0.000% | |||
| 50.200 | 94,000 | 94,000 | 3.683% | 0 | 0.000% | |||
| 49.850 | 112,000 | 112,000 | 4.388% | 0 | 0.000% | |||
| 49.800 | 122,049 | 122,000 | 4.780% | 49 | 0.002% | |||
| 49.750 | 146,000 | 146,000 | 5.720% | 0 | 0.000% | |||
| 49.650 | 80,000 | 80,000 | 3.135% | 0 | 0.000% | |||
| 49.600 | 126,000 | 126,000 | 4.937% | 0 | 0.000% | |||
| 49.550 | 88,000 | 88,000 | 3.448% | 0 | 0.000% | |||
| 49.500 | 80,000 | 80,000 | 3.135% | 0 | 0.000% | |||
| 49.450 | 154,000 | 154,000 | 6.034% | 0 | 0.000% | |||
| 49.400 | 156,000 | 156,000 | 6.112% | 0 | 0.000% | |||
| 49.350 | 76,000 | 76,000 | 2.978% | 0 | 0.000% | |||
| 49.300 | 62,000 | 62,000 | 2.429% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 14/11/2024 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 14/11/2024 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |