Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01688 LINGYI ITECH
RT Nominal up6.410 +0.175 (+2.807%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    30%
    15%
    23%
  • 6.364
  • Block Trade*
  •  
  • 6.410
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.425
  • 384,780
  • 0
  • 6.420
  • 894,960
  • 0
  • 6.415
  • 563,640
  • 0
  • 6.410
  • 808,500
  • 0
  • 6.405
  • 407,220
  • 0
  • 6.390
  • 333,960
  • 0
  • 6.380
  • 448,140
  • 0
  • 6.375
  • 714,780
  • 0
  • 6.370
  • 479,820
  • 0
  • 6.365
  • 448,140
  • 0
  • 6.360
  • 958,320
  • 0
  • 6.355
  • 524,700
  • 0
  • 6.350
  • 597,300
  • 0
  • 6.340
  • 600,600
  • 0
  • 6.335
  • 421,080
  • 0
  • 6.330
  • 643,500
  • 0
  • 6.320
  • 392,040
  • 0
  • 6.315
  • 487,740
  • 0
  • 6.305
  • 386,760
  • 0
  • 6.300
  • 477,180
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.425 384,780 384,780 2.837% 0 0.000%
6.420 894,960 894,960 6.599% 0 0.000%
6.415 563,640 563,640 4.156% 0 0.000%
6.410 808,500 808,500 5.961% 0 0.000%
6.405 407,220 407,220 3.002% 0 0.000%
6.390 333,960 333,960 2.462% 0 0.000%
6.380 448,140 448,140 3.304% 0 0.000%
6.375 714,780 714,780 5.270% 0 0.000%
6.370 479,820 479,820 3.538% 0 0.000%
6.365 448,140 448,140 3.304% 0 0.000%
6.360 958,320 958,320 7.066% 0 0.000%
6.355 524,700 524,700 3.869% 0 0.000%
6.350 597,300 597,300 4.404% 0 0.000%
6.340 600,600 600,600 4.428% 0 0.000%
6.335 421,080 421,080 3.105% 0 0.000%
6.330 643,500 643,500 4.745% 0 0.000%
6.320 392,040 392,040 2.891% 0 0.000%
6.315 487,740 487,740 3.596% 0 0.000%
6.305 386,760 386,760 2.852% 0 0.000%
6.300 477,180 477,180 3.518% 0 0.000%
Remarks:  Real time quote last updated: 14/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.