Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01698 TME-SW
RT Nominal down36.860 -0.440 (-1.180%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    31%
    21%
    20%
  • 36.769
  • Block Trade*
  • 41%
    59%
  • 36.742
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.040
  • 63,100
  • 0
  • 37.000
  • 71,700
  • 0
  • 36.880
  • 71,200
  • 0
  • 36.860
  • 61,600
  • 0
  • 36.840
  • 136,600
  • 0
  • 36.820
  • 110,000
  • 0
  • 36.800
  • 102,800
  • 0
  • 36.780
  • 34,500
  • 0
  • 36.760
  • 41,800
  • 0
  • 36.740
  • 58,200
  • 0
  • 36.720
  • 33,400
  • 0
  • 36.700
  • 42,700
  • 0
  • 36.680
  • 60,600
  • 0
  • 36.660
  • 102,500
  • 0
  • 36.640
  • 98,900
  • 0
  • 36.620
  • 89,000
  • 0
  • 36.600
  • 142,600
  • 20
  • 36.580
  • 153,900
  • 0
  • 36.560
  • 63,900
  • 0
  • 36.540
  • 36,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.040 63,100 63,100 3.531% 0 0.000%
37.000 71,700 71,700 4.012% 0 0.000%
36.880 71,200 71,200 3.984% 0 0.000%
36.860 61,600 61,600 3.447% 0 0.000%
36.840 136,600 136,600 7.644% 0 0.000%
36.820 110,000 110,000 6.155% 0 0.000%
36.800 102,800 102,800 5.752% 0 0.000%
36.780 34,500 34,500 1.930% 0 0.000%
36.760 41,800 41,800 2.339% 0 0.000%
36.740 58,200 58,200 3.257% 0 0.000%
36.720 33,400 33,400 1.869% 0 0.000%
36.700 42,700 42,700 2.389% 0 0.000%
36.680 60,600 60,600 3.391% 0 0.000%
36.660 102,500 102,500 5.735% 0 0.000%
36.640 98,900 98,900 5.534% 0 0.000%
36.620 89,000 89,000 4.980% 0 0.000%
36.600 142,620 142,600 7.979% 20 0.001%
36.580 153,900 153,900 8.612% 0 0.000%
36.560 63,900 63,900 3.576% 0 0.000%
36.540 36,000 36,000 2.014% 0 0.000%
Remarks:  Real time quote last updated: 31/03/2026 16:06
  Transaction is delayed at least 15 mins, the updated time is 31/03/2026 15:51
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.