|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00017 NEW WORLD DEV
Nominal 
7.200 -0.270 (-3.614%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
23%33%23%21%
- 7.256
- Block Trade*
-
27%73%
- 7.211
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.420
- 118,000
- 0
- 7.410
- 133,000
- 0
- 7.400
- 196,000
- 0
- 7.380
- 176,000
- 562
- 7.350
- 186,000
- 0
- 7.320
- 178,000
- 0
- 7.310
- 416,000
- 0
- 7.300
- 142,000
- 0
- 7.280
- 277,000
- 0
- 7.270
- 346,000
- 0
- 7.260
- 620,000
- 140
- 7.250
- 873,000
- 0
- 7.240
- 963,000
- 0
- 7.230
- 470,000
- 0
- 7.220
- 777,000
- 1,600
- 7.210
- 981,000
- 1,000
- 7.200
- 1,223,000
- 0
- 7.190
- 356,000
- 0
- 7.180
- 493,000
- 0
- 7.160
- 194,000
- 840
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.420 | 118,000 | 118,000 | 1.181% | 0 | 0.000% | |||
| 7.410 | 133,000 | 133,000 | 1.332% | 0 | 0.000% | |||
| 7.400 | 196,000 | 196,000 | 1.962% | 0 | 0.000% | |||
| 7.380 | 176,562 | 176,000 | 1.762% | 562 | 0.006% | |||
| 7.350 | 186,000 | 186,000 | 1.862% | 0 | 0.000% | |||
| 7.320 | 178,000 | 178,000 | 1.782% | 0 | 0.000% | |||
| 7.310 | 416,000 | 416,000 | 4.165% | 0 | 0.000% | |||
| 7.300 | 142,000 | 142,000 | 1.422% | 0 | 0.000% | |||
| 7.280 | 277,000 | 277,000 | 2.773% | 0 | 0.000% | |||
| 7.270 | 346,000 | 346,000 | 3.464% | 0 | 0.000% | |||
| 7.260 | 620,140 | 620,000 | 6.207% | 140 | 0.001% | |||
| 7.250 | 873,000 | 873,000 | 8.740% | 0 | 0.000% | |||
| 7.240 | 963,000 | 963,000 | 9.641% | 0 | 0.000% | |||
| 7.230 | 470,000 | 470,000 | 4.705% | 0 | 0.000% | |||
| 7.220 | 778,600 | 777,000 | 7.779% | 1,600 | 0.016% | |||
| 7.210 | 982,000 | 981,000 | 9.821% | 1,000 | 0.010% | |||
| 7.200 | 1,223,000 | 1,223,000 | 12.244% | 0 | 0.000% | |||
| 7.190 | 356,000 | 356,000 | 3.564% | 0 | 0.000% | |||
| 7.180 | 493,000 | 493,000 | 4.936% | 0 | 0.000% | |||
| 7.160 | 194,840 | 194,000 | 1.942% | 840 | 0.008% | |||
| Remarks: | Real time quote last updated: 14/11/2024 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 14/11/2024 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |