Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00017 NEW WORLD DEV
RT Nominal up5.995 +0.020 (+0.335%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    30%
    22%
    25%
  • 6.001
  • Block Trade*
  • 100%
  • 5.999
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.050
  • 210,000
  • 0
  • 6.040
  • 51,000
  • 0
  • 6.035
  • 61,000
  • 0
  • 6.030
  • 174,000
  • 0
  • 6.025
  • 130,000
  • 0
  • 6.020
  • 429,000
  • 644
  • 6.015
  • 215,000
  • 0
  • 6.010
  • 472,000
  • 0
  • 6.005
  • 690,000
  • 0
  • 6.000
  • 951,000
  • 1,000
  • 5.995
  • 530,000
  • 0
  • 5.990
  • 697,000
  • 0
  • 5.985
  • 177,000
  • 0
  • 5.980
  • 441,000
  • 0
  • 5.975
  • 128,000
  • 369
  • 5.970
  • 85,000
  • 0
  • 5.965
  • 50,000
  • 0
  • 5.960
  • 54,000
  • 0
  • 5.950
  • 44,000
  • 0
  • 5.945
  • 41,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.050 210,000 210,000 3.688% 0 0.000%
6.040 51,000 51,000 0.896% 0 0.000%
6.035 61,000 61,000 1.071% 0 0.000%
6.030 174,000 174,000 3.056% 0 0.000%
6.025 130,000 130,000 2.283% 0 0.000%
6.020 429,644 429,000 7.534% 644 0.011%
6.015 215,000 215,000 3.776% 0 0.000%
6.010 472,000 472,000 8.290% 0 0.000%
6.005 690,000 690,000 12.118% 0 0.000%
6.000 952,000 951,000 16.702% 1,000 0.018%
5.995 530,000 530,000 9.308% 0 0.000%
5.990 697,000 697,000 12.241% 0 0.000%
5.985 177,000 177,000 3.109% 0 0.000%
5.980 441,000 441,000 7.745% 0 0.000%
5.975 128,369 128,000 2.248% 369 0.006%
5.970 85,000 85,000 1.493% 0 0.000%
5.965 50,000 50,000 0.878% 0 0.000%
5.960 54,000 54,000 0.948% 0 0.000%
5.950 44,000 44,000 0.773% 0 0.000%
5.945 41,000 41,000 0.720% 0 0.000%
Remarks:  Real time quote last updated: 29/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.