Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00017 NEW WORLD DEV
RT Nominal down6.330 -0.220 (-3.359%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    28%
    15%
    25%
  • 6.278
  • Block Trade*
  •  
  • 6.330
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.360
  • 380,000
  • 0
  • 6.350
  • 1,115,000
  • 0
  • 6.340
  • 880,000
  • 6,000
  • 6.330
  • 3,796,000
  • 7,526
  • 6.320
  • 832,000
  • 0
  • 6.310
  • 813,000
  • 9,000
  • 6.300
  • 714,000
  • 0
  • 6.290
  • 419,000
  • 0
  • 6.280
  • 283,000
  • 750
  • 6.270
  • 292,000
  • 0
  • 6.220
  • 223,000
  • 0
  • 6.190
  • 327,000
  • 760
  • 6.180
  • 279,000
  • 0
  • 6.170
  • 242,000
  • 2,000
  • 6.160
  • 337,000
  • 500
  • 6.150
  • 862,000
  • 0
  • 6.140
  • 754,000
  • 1,400
  • 6.130
  • 1,015,000
  • 6,066
  • 6.120
  • 566,000
  • 1,000
  • 6.110
  • 245,000
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.360 380,000 380,000 2.294% 0 0.000%
6.350 1,115,000 1,115,000 6.732% 0 0.000%
6.340 886,000 880,000 5.313% 6,000 0.036%
6.330 3,803,526 3,796,000 22.920% 7,526 0.045%
6.320 832,000 832,000 5.024% 0 0.000%
6.310 822,000 813,000 4.909% 9,000 0.054%
6.300 714,000 714,000 4.311% 0 0.000%
6.290 419,000 419,000 2.530% 0 0.000%
6.280 283,750 283,000 1.709% 750 0.005%
6.270 292,000 292,000 1.763% 0 0.000%
6.220 223,000 223,000 1.346% 0 0.000%
6.190 327,760 327,000 1.974% 760 0.005%
6.180 279,000 279,000 1.685% 0 0.000%
6.170 244,000 242,000 1.461% 2,000 0.012%
6.160 337,500 337,000 2.035% 500 0.003%
6.150 862,000 862,000 5.205% 0 0.000%
6.140 755,400 754,000 4.553% 1,400 0.008%
6.130 1,021,066 1,015,000 6.129% 6,066 0.037%
6.120 567,000 566,000 3.417% 1,000 0.006%
6.110 245,500 245,000 1.479% 500 0.003%
Remarks:  Real time quote last updated: 30/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.