Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01729 TIME INTERCON
RT Nominal down19.500 -0.600 (-2.985%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    23%
    25%
    32%
  • 19.165
  • Block Trade*
  • 17%
    6%
    43%
    34%
  • 19.137
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.500
  • 765,000
  • 3,000
  • 19.360
  • 388,000
  • 0
  • 19.350
  • 447,000
  • 1,000
  • 19.340
  • 391,000
  • 0
  • 19.300
  • 414,000
  • 0
  • 19.290
  • 294,000
  • 0
  • 19.280
  • 445,000
  • 0
  • 19.270
  • 310,000
  • 0
  • 19.260
  • 296,000
  • 0
  • 19.230
  • 283,000
  • 0
  • 19.220
  • 349,000
  • 0
  • 19.200
  • 451,000
  • 500
  • 19.190
  • 309,000
  • 0
  • 19.180
  • 283,000
  • 0
  • 19.160
  • 426,000
  • 1,000
  • 19.100
  • 315,000
  • 0
  • 19.080
  • 283,000
  • 0
  • 18.710
  • 325,000
  • 3,000
  • 18.700
  • 597,000
  • 0
  • 18.680
  • 283,000
  • 6,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.500 768,000 765,000 4.198% 3,000 0.016%
19.360 388,000 388,000 2.129% 0 0.000%
19.350 448,000 447,000 2.453% 1,000 0.005%
19.340 391,000 391,000 2.146% 0 0.000%
19.300 414,000 414,000 2.272% 0 0.000%
19.290 294,000 294,000 1.613% 0 0.000%
19.280 445,000 445,000 2.442% 0 0.000%
19.270 310,000 310,000 1.701% 0 0.000%
19.260 296,000 296,000 1.624% 0 0.000%
19.230 283,000 283,000 1.553% 0 0.000%
19.220 349,000 349,000 1.915% 0 0.000%
19.200 451,500 451,000 2.475% 500 0.003%
19.190 309,000 309,000 1.696% 0 0.000%
19.180 283,000 283,000 1.553% 0 0.000%
19.160 427,000 426,000 2.338% 1,000 0.005%
19.100 315,000 315,000 1.728% 0 0.000%
19.080 283,000 283,000 1.553% 0 0.000%
18.710 328,000 325,000 1.783% 3,000 0.016%
18.700 597,000 597,000 3.276% 0 0.000%
18.680 289,000 283,000 1.553% 6,000 0.033%
Remarks:  Real time quote last updated: 27/02/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 27/02/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.