Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01772 GANFENGLITHIUM
RT Nominal down40.600 -1.980 (-4.650%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    19%
    21%
    39%
  • 40.842
  • Block Trade*
  • 8%
    24%
    28%
    40%
  • 40.763
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 41.080
  • 311,400
  • 400
  • 41.000
  • 273,000
  • 0
  • 40.940
  • 228,400
  • 2,000
  • 40.900
  • 272,800
  • 0
  • 40.880
  • 225,600
  • 600
  • 40.860
  • 196,000
  • 2,000
  • 40.800
  • 355,800
  • 200
  • 40.780
  • 195,000
  • 1,400
  • 40.700
  • 319,600
  • 14,860
  • 40.680
  • 201,200
  • 800
  • 40.660
  • 448,800
  • 4,708
  • 40.640
  • 477,800
  • 4,400
  • 40.620
  • 395,800
  • 6,480
  • 40.600
  • 841,800
  • 4,400
  • 40.580
  • 404,600
  • 0
  • 40.560
  • 357,800
  • 1,040
  • 40.540
  • 249,200
  • 80
  • 40.520
  • 375,200
  • 3,000
  • 40.500
  • 366,600
  • 600
  • 40.300
  • 214,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
41.080 311,800 311,400 2.442% 400 0.003%
41.000 273,000 273,000 2.141% 0 0.000%
40.940 230,400 228,400 1.791% 2,000 0.016%
40.900 272,800 272,800 2.139% 0 0.000%
40.880 226,200 225,600 1.769% 600 0.005%
40.860 198,000 196,000 1.537% 2,000 0.016%
40.800 356,000 355,800 2.790% 200 0.002%
40.780 196,400 195,000 1.529% 1,400 0.011%
40.700 334,460 319,600 2.506% 14,860 0.117%
40.680 202,000 201,200 1.578% 800 0.006%
40.660 453,508 448,800 3.519% 4,708 0.037%
40.640 482,200 477,800 3.746% 4,400 0.034%
40.620 402,280 395,800 3.103% 6,480 0.051%
40.600 846,200 841,800 6.600% 4,400 0.034%
40.580 404,600 404,600 3.172% 0 0.000%
40.560 358,840 357,800 2.805% 1,040 0.008%
40.540 249,280 249,200 1.954% 80 0.001%
40.520 378,200 375,200 2.942% 3,000 0.024%
40.500 367,200 366,600 2.874% 600 0.005%
40.300 214,000 214,000 1.678% 0 0.000%
Remarks:  Real time quote last updated: 25/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.