Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01772 GANFENGLITHIUM
RT Nominal down18.320 -0.540 (-2.863%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    59%
  • 18.535
  • Block Trade*
  • 100%
  • 18.520
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.860
  • 800
  • 0
  • 18.720
  • 7,200
  • 0
  • 18.700
  • 7,400
  • 0
  • 18.680
  • 47,000
  • 0
  • 18.660
  • 31,200
  • 0
  • 18.640
  • 31,200
  • 0
  • 18.620
  • 68,600
  • 0
  • 18.600
  • 113,800
  • 0
  • 18.580
  • 70,000
  • 137
  • 18.560
  • 122,600
  • 0
  • 18.540
  • 165,600
  • 0
  • 18.520
  • 202,400
  • 0
  • 18.500
  • 67,600
  • 120
  • 18.480
  • 84,600
  • 0
  • 18.460
  • 42,800
  • 0
  • 18.440
  • 111,800
  • 0
  • 18.420
  • 22,600
  • 0
  • 18.400
  • 48,400
  • 360
  • 18.380
  • 16,400
  • 0
  • 18.360
  • 9,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.860 800 800 0.063% 0 0.000%
18.720 7,200 7,200 0.566% 0 0.000%
18.700 7,400 7,400 0.581% 0 0.000%
18.680 47,000 47,000 3.693% 0 0.000%
18.660 31,200 31,200 2.452% 0 0.000%
18.640 31,200 31,200 2.452% 0 0.000%
18.620 68,600 68,600 5.391% 0 0.000%
18.600 113,800 113,800 8.942% 0 0.000%
18.580 70,137 70,000 5.501% 137 0.011%
18.560 122,600 122,600 9.634% 0 0.000%
18.540 165,600 165,600 13.013% 0 0.000%
18.520 202,400 202,400 15.905% 0 0.000%
18.500 67,720 67,600 5.312% 120 0.009%
18.480 84,600 84,600 6.648% 0 0.000%
18.460 42,800 42,800 3.363% 0 0.000%
18.440 111,800 111,800 8.785% 0 0.000%
18.420 22,600 22,600 1.776% 0 0.000%
18.400 48,760 48,400 3.803% 360 0.028%
18.380 16,400 16,400 1.289% 0 0.000%
18.360 9,400 9,400 0.739% 0 0.000%
Remarks:  Real time quote last updated: 16/04/2025 11:32
  Transaction is delayed at least 15 mins, the updated time is 16/04/2025 11:17
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.