Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01776 GF SEC
RT Nominal down16.670 -0.350 (-2.056%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    33%
    26%
    17%
  • 16.913
  • Block Trade*
  • 77%
    23%
  • 16.820
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.180
  • 166,800
  • 0
  • 17.160
  • 233,200
  • 2,200
  • 17.140
  • 103,000
  • 0
  • 17.130
  • 105,400
  • 0
  • 17.110
  • 114,600
  • 0
  • 17.100
  • 119,200
  • 200
  • 17.090
  • 125,600
  • 0
  • 17.080
  • 136,600
  • 0
  • 17.000
  • 191,000
  • 0
  • 16.990
  • 194,000
  • 200
  • 16.820
  • 157,200
  • 200
  • 16.790
  • 229,800
  • 200
  • 16.780
  • 469,600
  • 1,000
  • 16.770
  • 214,800
  • 0
  • 16.760
  • 228,600
  • 0
  • 16.750
  • 142,800
  • 0
  • 16.740
  • 112,600
  • 0
  • 16.730
  • 152,200
  • 400
  • 16.710
  • 124,200
  • 0
  • 16.670
  • 568,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.180 166,800 166,800 2.865% 0 0.000%
17.160 235,400 233,200 4.006% 2,200 0.038%
17.140 103,000 103,000 1.769% 0 0.000%
17.130 105,400 105,400 1.811% 0 0.000%
17.110 114,600 114,600 1.969% 0 0.000%
17.100 119,400 119,200 2.048% 200 0.003%
17.090 125,600 125,600 2.158% 0 0.000%
17.080 136,600 136,600 2.347% 0 0.000%
17.000 191,000 191,000 3.281% 0 0.000%
16.990 194,200 194,000 3.333% 200 0.003%
16.820 157,400 157,200 2.700% 200 0.003%
16.790 230,000 229,800 3.947% 200 0.003%
16.780 470,600 469,600 8.067% 1,000 0.017%
16.770 214,800 214,800 3.690% 0 0.000%
16.760 228,600 228,600 3.927% 0 0.000%
16.750 142,800 142,800 2.453% 0 0.000%
16.740 112,600 112,600 1.934% 0 0.000%
16.730 152,600 152,200 2.614% 400 0.007%
16.710 124,200 124,200 2.133% 0 0.000%
16.670 568,200 568,200 9.761% 0 0.000%
Remarks:  Real time quote last updated: 10/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.