Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01787 SD GOLD
RT Nominal up41.220 +0.180 (+0.439%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    36%
    34%
    12%
  • 41.279
  • Block Trade*
  • 10%
    59%
    28%
    3%
  • 41.216
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 41.680
  • 232,500
  • 0
  • 41.500
  • 224,250
  • 0
  • 41.480
  • 225,250
  • 250
  • 41.420
  • 234,500
  • 250
  • 41.360
  • 224,250
  • 1,750
  • 41.340
  • 309,500
  • 250
  • 41.320
  • 271,000
  • 34
  • 41.300
  • 446,750
  • 0
  • 41.280
  • 509,750
  • 4,250
  • 41.260
  • 467,500
  • 5,173
  • 41.240
  • 473,750
  • 2,000
  • 41.220
  • 2,055,000
  • 8,000
  • 41.200
  • 767,250
  • 4,000
  • 41.180
  • 483,250
  • 3,000
  • 41.160
  • 557,000
  • 7,250
  • 41.140
  • 481,250
  • 5,250
  • 41.120
  • 443,250
  • 1,250
  • 41.100
  • 524,250
  • 2
  • 41.080
  • 227,250
  • 0
  • 41.060
  • 222,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
41.680 232,500 232,500 1.862% 0 0.000%
41.500 224,250 224,250 1.796% 0 0.000%
41.480 225,500 225,250 1.804% 250 0.002%
41.420 234,750 234,500 1.878% 250 0.002%
41.360 226,000 224,250 1.796% 1,750 0.014%
41.340 309,750 309,500 2.479% 250 0.002%
41.320 271,034 271,000 2.171% 34 0.000%
41.300 446,750 446,750 3.578% 0 0.000%
41.280 514,000 509,750 4.083% 4,250 0.034%
41.260 472,673 467,500 3.744% 5,173 0.041%
41.240 475,750 473,750 3.794% 2,000 0.016%
41.220 2,063,000 2,055,000 16.459% 8,000 0.064%
41.200 771,250 767,250 6.145% 4,000 0.032%
41.180 486,250 483,250 3.871% 3,000 0.024%
41.160 564,250 557,000 4.461% 7,250 0.058%
41.140 486,500 481,250 3.855% 5,250 0.042%
41.120 444,500 443,250 3.550% 1,250 0.010%
41.100 524,252 524,250 4.199% 2 0.000%
41.080 227,250 227,250 1.820% 0 0.000%
41.060 222,000 222,000 1.778% 0 0.000%
Remarks:  Real time quote last updated: 27/02/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 27/02/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.