Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01787 SD GOLD
RT Nominal down13.220 -0.420 (-3.079%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    20%
    28%
    31%
  • 13.327
  • Block Trade*
  • 13%
    24%
    15%
    48%
  • 13.425
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.560
  • 455,750
  • 0
  • 13.500
  • 202,500
  • 0
  • 13.480
  • 189,000
  • 0
  • 13.460
  • 319,250
  • 0
  • 13.440
  • 255,500
  • 0
  • 13.420
  • 287,750
  • 0
  • 13.400
  • 336,500
  • 0
  • 13.380
  • 587,500
  • 0
  • 13.360
  • 541,750
  • 0
  • 13.340
  • 421,750
  • 0
  • 13.320
  • 464,500
  • 0
  • 13.300
  • 940,750
  • 0
  • 13.280
  • 671,250
  • 0
  • 13.260
  • 744,000
  • 0
  • 13.240
  • 533,000
  • 0
  • 13.220
  • 441,000
  • 0
  • 13.200
  • 414,500
  • 0
  • 13.180
  • 586,000
  • 0
  • 13.160
  • 516,750
  • 0
  • 13.140
  • 403,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.560 455,750 455,750 4.499% 0 0.000%
13.500 202,500 202,500 1.999% 0 0.000%
13.480 189,000 189,000 1.866% 0 0.000%
13.460 319,250 319,250 3.151% 0 0.000%
13.440 255,500 255,500 2.522% 0 0.000%
13.420 287,750 287,750 2.840% 0 0.000%
13.400 336,500 336,500 3.322% 0 0.000%
13.380 587,500 587,500 5.799% 0 0.000%
13.360 541,750 541,750 5.348% 0 0.000%
13.340 421,750 421,750 4.163% 0 0.000%
13.320 464,500 464,500 4.585% 0 0.000%
13.300 940,750 940,750 9.286% 0 0.000%
13.280 671,250 671,250 6.626% 0 0.000%
13.260 744,000 744,000 7.344% 0 0.000%
13.240 533,000 533,000 5.261% 0 0.000%
13.220 441,000 441,000 4.353% 0 0.000%
13.200 414,500 414,500 4.092% 0 0.000%
13.180 586,000 586,000 5.784% 0 0.000%
13.160 516,750 516,750 5.101% 0 0.000%
13.140 403,500 403,500 3.983% 0 0.000%
Remarks:  Real time quote last updated: 14/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 14/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.