Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01787 SD GOLD
RT Nominal up39.600 +2.000 (+5.319%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 59%
    8%
    6%
    27%
  • 39.602
  • Block Trade*
  • 82%
    3%
    2%
    13%
  • 39.579
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 40.060
  • 328,250
  • 1,250
  • 40.040
  • 771,000
  • 1,750
  • 40.020
  • 425,500
  • 750
  • 40.000
  • 1,029,750
  • 5,250
  • 39.980
  • 528,500
  • 4,500
  • 39.960
  • 382,750
  • 750
  • 39.940
  • 339,250
  • 750
  • 39.920
  • 349,500
  • 4,250
  • 39.900
  • 554,750
  • 2,550
  • 39.880
  • 911,750
  • 4,510
  • 39.860
  • 499,750
  • 2,000
  • 39.840
  • 564,250
  • 750
  • 39.820
  • 957,000
  • 2,250
  • 39.800
  • 479,250
  • 0
  • 39.780
  • 375,250
  • 1,000
  • 39.760
  • 217,500
  • 0
  • 39.720
  • 215,750
  • 750
  • 39.700
  • 229,750
  • 1,500
  • 39.600
  • 234,250
  • 250
  • 38.800
  • 333,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
40.060 329,500 328,250 2.206% 1,250 0.008%
40.040 772,750 771,000 5.182% 1,750 0.012%
40.020 426,250 425,500 2.860% 750 0.005%
40.000 1,035,000 1,029,750 6.920% 5,250 0.035%
39.980 533,000 528,500 3.552% 4,500 0.030%
39.960 383,500 382,750 2.572% 750 0.005%
39.940 340,000 339,250 2.280% 750 0.005%
39.920 353,750 349,500 2.349% 4,250 0.029%
39.900 557,300 554,750 3.728% 2,550 0.017%
39.880 916,260 911,750 6.127% 4,510 0.030%
39.860 501,750 499,750 3.359% 2,000 0.013%
39.840 565,000 564,250 3.792% 750 0.005%
39.820 959,250 957,000 6.432% 2,250 0.015%
39.800 479,250 479,250 3.221% 0 0.000%
39.780 376,250 375,250 2.522% 1,000 0.007%
39.760 217,500 217,500 1.462% 0 0.000%
39.720 216,500 215,750 1.450% 750 0.005%
39.700 231,250 229,750 1.544% 1,500 0.010%
39.600 234,500 234,250 1.574% 250 0.002%
38.800 333,500 333,500 2.241% 0 0.000%
Remarks:  Real time quote last updated: 09/01/2026 14:21
  Transaction is delayed at least 15 mins, the updated time is 09/01/2026 14:06
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.