Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00179 JOHNSON ELEC H
RT Nominal down29.740 -1.260 (-4.065%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    63%
  • 30.023
  • Block Trade*
  • 51%
    49%
  • 30.155
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.320
  • 103,000
  • 0
  • 30.300
  • 128,500
  • 0
  • 30.240
  • 78,000
  • 500
  • 30.220
  • 155,000
  • 0
  • 30.200
  • 255,000
  • 0
  • 30.140
  • 80,500
  • 0
  • 30.100
  • 114,500
  • 0
  • 30.000
  • 92,000
  • 1,097
  • 29.980
  • 70,000
  • 500
  • 29.960
  • 126,500
  • 1,000
  • 29.920
  • 152,000
  • 0
  • 29.900
  • 99,000
  • 918
  • 29.880
  • 99,500
  • 0
  • 29.860
  • 66,000
  • 0
  • 29.840
  • 86,500
  • 500
  • 29.820
  • 110,000
  • 0
  • 29.800
  • 312,500
  • 0
  • 29.780
  • 108,000
  • 0
  • 29.760
  • 185,500
  • 500
  • 29.740
  • 150,000
  • 2,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.320 103,000 103,000 3.193% 0 0.000%
30.300 128,500 128,500 3.984% 0 0.000%
30.240 78,500 78,000 2.418% 500 0.016%
30.220 155,000 155,000 4.805% 0 0.000%
30.200 255,000 255,000 7.905% 0 0.000%
30.140 80,500 80,500 2.496% 0 0.000%
30.100 114,500 114,500 3.550% 0 0.000%
30.000 93,097 92,000 2.852% 1,097 0.034%
29.980 70,500 70,000 2.170% 500 0.016%
29.960 127,500 126,500 3.922% 1,000 0.031%
29.920 152,000 152,000 4.712% 0 0.000%
29.900 99,918 99,000 3.069% 918 0.028%
29.880 99,500 99,500 3.085% 0 0.000%
29.860 66,000 66,000 2.046% 0 0.000%
29.840 87,000 86,500 2.682% 500 0.016%
29.820 110,000 110,000 3.410% 0 0.000%
29.800 312,500 312,500 9.688% 0 0.000%
29.780 108,000 108,000 3.348% 0 0.000%
29.760 186,000 185,500 5.751% 500 0.016%
29.740 152,000 150,000 4.650% 2,000 0.062%
Remarks:  Real time quote last updated: 05/01/2026 12:44
  Transaction is delayed at least 15 mins, the updated time is 05/01/2026 12:29
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.