Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01799 XINTE ENERGY
RT Nominal up5.850 +0.050 (+0.862%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    14%
    18%
    21%
  • 5.828
  • Block Trade*
  • 100%
  • 5.780
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.950
  • 26,400
  • 0
  • 5.920
  • 78,400
  • 0
  • 5.910
  • 91,600
  • 0
  • 5.900
  • 50,000
  • 0
  • 5.890
  • 105,200
  • 0
  • 5.880
  • 70,000
  • 0
  • 5.870
  • 54,800
  • 0
  • 5.860
  • 100,800
  • 0
  • 5.850
  • 77,200
  • 0
  • 5.840
  • 122,400
  • 0
  • 5.830
  • 29,200
  • 0
  • 5.820
  • 196,000
  • 400
  • 5.810
  • 173,200
  • 0
  • 5.800
  • 246,400
  • 0
  • 5.790
  • 129,200
  • 0
  • 5.780
  • 585,600
  • 0
  • 5.770
  • 66,400
  • 0
  • 5.760
  • 54,400
  • 0
  • 5.750
  • 66,800
  • 0
  • 5.730
  • 40,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.950 26,400 26,400 1.042% 0 0.000%
5.920 78,400 78,400 3.095% 0 0.000%
5.910 91,600 91,600 3.617% 0 0.000%
5.900 50,000 50,000 1.974% 0 0.000%
5.890 105,200 105,200 4.154% 0 0.000%
5.880 70,000 70,000 2.764% 0 0.000%
5.870 54,800 54,800 2.164% 0 0.000%
5.860 100,800 100,800 3.980% 0 0.000%
5.850 77,200 77,200 3.048% 0 0.000%
5.840 122,400 122,400 4.833% 0 0.000%
5.830 29,200 29,200 1.153% 0 0.000%
5.820 196,400 196,000 7.739% 400 0.016%
5.810 173,200 173,200 6.838% 0 0.000%
5.800 246,400 246,400 9.728% 0 0.000%
5.790 129,200 129,200 5.101% 0 0.000%
5.780 585,600 585,600 23.121% 0 0.000%
5.770 66,400 66,400 2.622% 0 0.000%
5.760 54,400 54,400 2.148% 0 0.000%
5.750 66,800 66,800 2.637% 0 0.000%
5.730 40,400 40,400 1.595% 0 0.000%
Remarks:  Real time quote last updated: 23/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.