Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01799 XINTE ENERGY
RT Nominal down8.550 -0.270 (-3.061%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    21%
    24%
    30%
  • 8.572
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.700
  • 408,400
  • 0
  • 8.690
  • 66,400
  • 0
  • 8.640
  • 86,800
  • 0
  • 8.620
  • 76,000
  • 0
  • 8.610
  • 159,200
  • 0
  • 8.600
  • 422,800
  • 0
  • 8.590
  • 188,000
  • 0
  • 8.580
  • 167,600
  • 0
  • 8.570
  • 111,600
  • 0
  • 8.560
  • 72,000
  • 0
  • 8.550
  • 126,000
  • 0
  • 8.540
  • 60,000
  • 0
  • 8.530
  • 310,400
  • 0
  • 8.520
  • 276,800
  • 0
  • 8.510
  • 77,600
  • 0
  • 8.500
  • 304,800
  • 0
  • 8.490
  • 68,400
  • 0
  • 8.470
  • 55,600
  • 0
  • 8.410
  • 55,600
  • 0
  • 8.400
  • 167,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.700 408,400 408,400 10.928% 0 0.000%
8.690 66,400 66,400 1.777% 0 0.000%
8.640 86,800 86,800 2.323% 0 0.000%
8.620 76,000 76,000 2.034% 0 0.000%
8.610 159,200 159,200 4.260% 0 0.000%
8.600 422,800 422,800 11.313% 0 0.000%
8.590 188,000 188,000 5.031% 0 0.000%
8.580 167,600 167,600 4.485% 0 0.000%
8.570 111,600 111,600 2.986% 0 0.000%
8.560 72,000 72,000 1.927% 0 0.000%
8.550 126,000 126,000 3.372% 0 0.000%
8.540 60,000 60,000 1.605% 0 0.000%
8.530 310,400 310,400 8.306% 0 0.000%
8.520 276,800 276,800 7.407% 0 0.000%
8.510 77,600 77,600 2.076% 0 0.000%
8.500 304,800 304,800 8.156% 0 0.000%
8.490 68,400 68,400 1.830% 0 0.000%
8.470 55,600 55,600 1.488% 0 0.000%
8.410 55,600 55,600 1.488% 0 0.000%
8.400 167,600 167,600 4.485% 0 0.000%
Remarks:  Real time quote last updated: 14/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 14/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.