|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01800 CHINA COMM CONS
Nominal 
5.190 -0.130 (-2.444%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
13%23%50%14%
- 5.198
- Block Trade*
-
23%26%23%28%
- 5.199
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.310
- 30,000
- 0
- 5.300
- 158,000
- 0
- 5.290
- 68,000
- 0
- 5.280
- 68,000
- 0
- 5.270
- 830,000
- 0
- 5.260
- 380,000
- 261
- 5.250
- 830,000
- 0
- 5.240
- 359,000
- 0
- 5.230
- 771,000
- 0
- 5.220
- 424,000
- 0
- 5.210
- 815,000
- 0
- 5.200
- 1,324,000
- 0
- 5.190
- 1,727,000
- 0
- 5.180
- 697,000
- 0
- 5.170
- 559,000
- 0
- 5.160
- 448,000
- 0
- 5.150
- 1,442,000
- 0
- 5.140
- 878,000
- 0
- 5.130
- 631,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.310 | 30,000 | 30,000 | 0.241% | 0 | 0.000% | |||
| 5.300 | 158,000 | 158,000 | 1.270% | 0 | 0.000% | |||
| 5.290 | 68,000 | 68,000 | 0.547% | 0 | 0.000% | |||
| 5.280 | 68,000 | 68,000 | 0.547% | 0 | 0.000% | |||
| 5.270 | 830,000 | 830,000 | 6.672% | 0 | 0.000% | |||
| 5.260 | 380,261 | 380,000 | 3.055% | 261 | 0.002% | |||
| 5.250 | 830,000 | 830,000 | 6.672% | 0 | 0.000% | |||
| 5.240 | 359,000 | 359,000 | 2.886% | 0 | 0.000% | |||
| 5.230 | 771,000 | 771,000 | 6.198% | 0 | 0.000% | |||
| 5.220 | 424,000 | 424,000 | 3.409% | 0 | 0.000% | |||
| 5.210 | 815,000 | 815,000 | 6.552% | 0 | 0.000% | |||
| 5.200 | 1,324,000 | 1,324,000 | 10.644% | 0 | 0.000% | |||
| 5.190 | 1,727,000 | 1,727,000 | 13.883% | 0 | 0.000% | |||
| 5.180 | 697,000 | 697,000 | 5.603% | 0 | 0.000% | |||
| 5.170 | 559,000 | 559,000 | 4.494% | 0 | 0.000% | |||
| 5.160 | 448,000 | 448,000 | 3.602% | 0 | 0.000% | |||
| 5.150 | 1,442,000 | 1,442,000 | 11.592% | 0 | 0.000% | |||
| 5.140 | 878,000 | 878,000 | 7.058% | 0 | 0.000% | |||
| 5.130 | 631,000 | 631,000 | 5.073% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 14/11/2024 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 14/11/2024 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |