Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01801 INNOVENT BIO
RT Nominal down84.900 -1.200 (-1.394%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    33%
    21%
    23%
  • 85.156
  • Block Trade*
  • 14%
    39%
    23%
    24%
  • 84.875
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 86.700
  • 204,500
  • 0
  • 86.150
  • 195,500
  • 0
  • 84.900
  • 1,420,000
  • 1,000
  • 84.850
  • 217,500
  • 0
  • 84.800
  • 252,000
  • 0
  • 84.750
  • 422,000
  • 0
  • 84.700
  • 290,000
  • 0
  • 84.650
  • 270,500
  • 1,000
  • 84.600
  • 443,500
  • 500
  • 84.550
  • 647,500
  • 1,000
  • 84.500
  • 481,000
  • 1,000
  • 84.450
  • 422,500
  • 2,500
  • 84.400
  • 434,000
  • 1,000
  • 84.350
  • 694,000
  • 4,000
  • 84.300
  • 830,000
  • 2,088
  • 84.250
  • 565,000
  • 2,000
  • 84.200
  • 504,500
  • 0
  • 84.150
  • 240,500
  • 0
  • 84.100
  • 298,000
  • 159
  • 84.050
  • 288,500
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
86.700 204,500 204,500 1.409% 0 0.000%
86.150 195,500 195,500 1.347% 0 0.000%
84.900 1,421,000 1,420,000 9.780% 1,000 0.007%
84.850 217,500 217,500 1.498% 0 0.000%
84.800 252,000 252,000 1.736% 0 0.000%
84.750 422,000 422,000 2.907% 0 0.000%
84.700 290,000 290,000 1.997% 0 0.000%
84.650 271,500 270,500 1.863% 1,000 0.007%
84.600 444,000 443,500 3.055% 500 0.003%
84.550 648,500 647,500 4.460% 1,000 0.007%
84.500 482,000 481,000 3.313% 1,000 0.007%
84.450 425,000 422,500 2.910% 2,500 0.017%
84.400 435,000 434,000 2.989% 1,000 0.007%
84.350 698,000 694,000 4.780% 4,000 0.028%
84.300 832,088 830,000 5.717% 2,088 0.014%
84.250 567,000 565,000 3.891% 2,000 0.014%
84.200 504,500 504,500 3.475% 0 0.000%
84.150 240,500 240,500 1.656% 0 0.000%
84.100 298,159 298,000 2.053% 159 0.001%
84.050 289,000 288,500 1.987% 500 0.003%
Remarks:  Real time quote last updated: 31/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.