Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01818 ZHAOJIN MINING
RT Nominal down31.440 -1.740 (-5.244%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    13%
    34%
    35%
  • 31.935
  • Block Trade*
  • 17%
    9%
    31%
    43%
  • 32.007
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.580
  • 904,000
  • 0
  • 32.400
  • 294,000
  • 0
  • 32.360
  • 477,500
  • 1,000
  • 32.300
  • 467,500
  • 0
  • 32.120
  • 464,500
  • 0
  • 32.100
  • 374,000
  • 0
  • 32.080
  • 387,000
  • 1,000
  • 32.060
  • 578,000
  • 1,000
  • 32.040
  • 538,500
  • 4,500
  • 32.000
  • 730,500
  • 1,500
  • 31.760
  • 342,500
  • 0
  • 31.520
  • 406,000
  • 0
  • 31.500
  • 585,500
  • 0
  • 31.440
  • 308,000
  • 2,000
  • 31.420
  • 349,500
  • 0
  • 31.400
  • 509,500
  • 0
  • 31.300
  • 576,000
  • 500
  • 31.260
  • 346,500
  • 0
  • 31.200
  • 562,000
  • 1,000
  • 31.180
  • 344,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.580 904,000 904,000 4.691% 0 0.000%
32.400 294,000 294,000 1.526% 0 0.000%
32.360 478,500 477,500 2.478% 1,000 0.005%
32.300 467,500 467,500 2.426% 0 0.000%
32.120 464,500 464,500 2.410% 0 0.000%
32.100 374,000 374,000 1.941% 0 0.000%
32.080 388,000 387,000 2.008% 1,000 0.005%
32.060 579,000 578,000 2.999% 1,000 0.005%
32.040 543,000 538,500 2.794% 4,500 0.023%
32.000 732,000 730,500 3.790% 1,500 0.008%
31.760 342,500 342,500 1.777% 0 0.000%
31.520 406,000 406,000 2.107% 0 0.000%
31.500 585,500 585,500 3.038% 0 0.000%
31.440 310,000 308,000 1.598% 2,000 0.010%
31.420 349,500 349,500 1.813% 0 0.000%
31.400 509,500 509,500 2.644% 0 0.000%
31.300 576,500 576,000 2.989% 500 0.003%
31.260 346,500 346,500 1.798% 0 0.000%
31.200 563,000 562,000 2.916% 1,000 0.005%
31.180 344,500 344,500 1.788% 0 0.000%
Remarks:  Real time quote last updated: 29/12/2025 16:12
  Transaction is delayed at least 15 mins, the updated time is 29/12/2025 15:57
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.