Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01818 ZHAOJIN MINING
RT Nominal down32.480 -0.640 (-1.932%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    27%
    31%
    22%
  • 32.409
  • Block Trade*
  • 4%
    15%
    62%
    19%
  • 32.335
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.600
  • 601,000
  • 1,000
  • 32.580
  • 303,000
  • 1,500
  • 32.560
  • 411,000
  • 500
  • 32.540
  • 464,500
  • 3,000
  • 32.520
  • 438,500
  • 3,000
  • 32.500
  • 534,000
  • 592
  • 32.480
  • 1,100,500
  • 1,000
  • 32.460
  • 502,500
  • 1,000
  • 32.440
  • 657,000
  • 0
  • 32.420
  • 405,500
  • 2,000
  • 32.400
  • 817,500
  • 0
  • 32.380
  • 287,500
  • 1,000
  • 32.360
  • 521,000
  • 0
  • 32.320
  • 391,000
  • 0
  • 32.300
  • 1,228,000
  • 1,000
  • 32.240
  • 345,500
  • 0
  • 32.220
  • 407,000
  • 2,000
  • 32.200
  • 636,000
  • 0
  • 32.120
  • 276,000
  • 0
  • 32.100
  • 332,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.600 602,000 601,000 3.972% 1,000 0.007%
32.580 304,500 303,000 2.002% 1,500 0.010%
32.560 411,500 411,000 2.716% 500 0.003%
32.540 467,500 464,500 3.070% 3,000 0.020%
32.520 441,500 438,500 2.898% 3,000 0.020%
32.500 534,592 534,000 3.529% 592 0.004%
32.480 1,101,500 1,100,500 7.273% 1,000 0.007%
32.460 503,500 502,500 3.321% 1,000 0.007%
32.440 657,000 657,000 4.342% 0 0.000%
32.420 407,500 405,500 2.680% 2,000 0.013%
32.400 817,500 817,500 5.403% 0 0.000%
32.380 288,500 287,500 1.900% 1,000 0.007%
32.360 521,000 521,000 3.443% 0 0.000%
32.320 391,000 391,000 2.584% 0 0.000%
32.300 1,229,000 1,228,000 8.116% 1,000 0.007%
32.240 345,500 345,500 2.283% 0 0.000%
32.220 409,000 407,000 2.690% 2,000 0.013%
32.200 636,000 636,000 4.203% 0 0.000%
32.120 276,000 276,000 1.824% 0 0.000%
32.100 332,000 332,000 2.194% 0 0.000%
Remarks:  Real time quote last updated: 02/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.